PQIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.42	15.42	15.42	15.42	15.42	0.78%
Oct 14, 2026	15.30	15.30	15.30	15.30	15.30	0.20%
Oct 13, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Oct 12, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
Oct 9, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Oct 8, 2026	15.18	15.18	15.18	15.18	15.18	0.40%
Oct 7, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%
Oct 6, 2026	15.15	15.15	15.15	15.15	15.15	0.26%
Oct 5, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
Oct 2, 2026	15.08	15.08	15.08	15.08	15.08	0.07%
Oct 1, 2026	15.07	15.07	15.07	15.07	15.07	-0.20%
Sep 30, 2026	15.10	15.10	15.10	15.10	15.10	-0.40%
Sep 29, 2026	15.16	15.16	15.16	15.16	15.16	-0.26%
Sep 28, 2026	15.20	15.20	15.20	15.20	15.20	-0.46%
Sep 25, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Sep 24, 2026	15.21	15.21	15.21	15.21	15.21	-0.46%
Sep 23, 2026	15.28	15.28	15.28	15.28	15.28	-0.97%
Sep 22, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
Sep 21, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Sep 18, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
Sep 17, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Sep 16, 2026	15.37	15.37	15.37	15.37	15.37	-0.39%
Sep 15, 2026	15.43	15.43	15.43	15.43	15.43	-0.13%
Sep 14, 2026	15.45	15.45	15.45	15.45	15.45	-0.13%
Sep 11, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Sep 10, 2026	15.44	15.44	15.44	15.44	15.44	-0.59%
Sep 9, 2026	15.70	15.70	15.70	15.70	15.53	-0.38%
Sep 8, 2026	15.76	15.76	15.76	15.76	15.59	-0.69%
Sep 4, 2026	15.87	15.87	15.87	15.87	15.70	-0.25%
Sep 3, 2026	15.91	15.91	15.91	15.91	15.74	0.44%
Sep 2, 2026	15.84	15.84	15.84	15.84	15.67	0.32%
Sep 1, 2026	15.79	15.79	15.79	15.79	15.62	-
Aug 31, 2026	15.79	15.79	15.79	15.79	15.62	-
Aug 28, 2026	15.79	15.79	15.79	15.79	15.62	-0.38%
Aug 27, 2026	15.85	15.85	15.85	15.85	15.68	-0.37%
Aug 26, 2026	15.91	15.91	15.91	15.91	15.74	-0.25%
Aug 25, 2026	15.95	15.95	15.95	15.95	15.78	0.32%
Aug 24, 2026	15.90	15.90	15.90	15.90	15.73	0.13%
Aug 21, 2026	15.88	15.88	15.88	15.88	15.71	0.38%
Aug 20, 2026	15.82	15.82	15.82	15.82	15.65	-0.25%
Aug 19, 2026	15.86	15.86	15.86	15.86	15.69	0.96%
Aug 18, 2026	15.71	15.71	15.71	15.71	15.54	0.19%
Aug 17, 2026	15.68	15.68	15.68	15.68	15.51	-0.25%
Aug 14, 2026	15.72	15.72	15.72	15.72	15.55	-0.06%
Aug 13, 2026	15.73	15.73	15.73	15.73	15.56	0.32%
Aug 12, 2026	15.68	15.68	15.68	15.68	15.51	0.13%
Aug 11, 2026	15.66	15.66	15.66	15.66	15.49	-0.19%
Aug 10, 2026	15.69	15.69	15.69	15.69	15.52	-0.19%
Aug 7, 2026	15.72	15.72	15.72	15.72	15.55	0.51%
Aug 6, 2026	15.64	15.64	15.64	15.64	15.47	-0.13%