PQIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Aug 25, 2026	15.95	15.95	15.95	15.95	15.95	0.31%
Aug 24, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Aug 21, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Aug 20, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Aug 19, 2026	15.86	15.86	15.86	15.86	15.86	0.95%
Aug 18, 2026	15.71	15.71	15.71	15.71	15.71	0.19%
Aug 17, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Aug 14, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Aug 13, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Aug 12, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
Aug 11, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Aug 10, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Aug 7, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Aug 6, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Aug 5, 2026	15.66	15.66	15.66	15.66	15.66	-
Aug 4, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Aug 3, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Jul 31, 2026	15.56	15.56	15.56	15.56	15.56	-0.38%
Jul 30, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Jul 29, 2026	15.60	15.60	15.60	15.60	15.60	-0.13%
Jul 28, 2026	15.62	15.62	15.62	15.62	15.62	0.58%
Jul 27, 2026	15.53	15.53	15.53	15.53	15.53	0.26%
Jul 24, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Jul 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Jul 22, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Jul 21, 2026	15.47	15.47	15.47	15.47	15.47	0.32%
Jul 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Jul 17, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Jul 16, 2026	15.47	15.47	15.47	15.47	15.47	0.32%
Jul 15, 2026	15.42	15.42	15.42	15.42	15.42	0.33%
Jul 14, 2026	15.37	15.37	15.37	15.37	15.37	-
Jul 13, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Jul 10, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Jul 9, 2026	15.37	15.37	15.37	15.37	15.37	-
Jul 8, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Jul 7, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Jul 6, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Jul 2, 2026	15.41	15.41	15.41	15.41	15.41	1.05%
Jul 1, 2026	15.25	15.25	15.25	15.25	15.25	-0.39%
Jun 30, 2026	15.31	15.31	15.31	15.31	15.31	-0.39%
Jun 29, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Jun 26, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Jun 25, 2026	15.30	15.30	15.30	15.30	15.30	0.39%
Jun 24, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
Jun 23, 2026	15.23	15.23	15.23	15.23	15.23	-
Jun 22, 2026	15.23	15.23	15.23	15.23	15.23	0.07%
Jun 18, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
Jun 17, 2026	15.24	15.24	15.24	15.24	15.24	-0.85%
Jun 16, 2026	15.37	15.37	15.37	15.37	15.37	0.07%