PQIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	13.49	13.49	13.49	13.49	13.49	-0.59%
Jul 3, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
Jul 2, 2025	13.55	13.55	13.55	13.55	13.55	0.15%
Jul 1, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
Jun 30, 2025	13.51	13.51	13.51	13.51	13.51	0.45%
Jun 27, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
Jun 26, 2025	13.44	13.44	13.44	13.44	13.44	0.52%
Jun 25, 2025	13.37	13.37	13.37	13.37	13.37	-0.22%
Jun 24, 2025	13.40	13.40	13.40	13.40	13.40	0.53%
Jun 23, 2025	13.33	13.33	13.33	13.33	13.33	0.45%
Jun 20, 2025	13.27	13.27	13.27	13.27	13.27	-0.15%
Jun 18, 2025	13.29	13.29	13.29	13.29	13.29	0.08%
Jun 17, 2025	13.28	13.28	13.28	13.28	13.28	-0.38%
Jun 16, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
Jun 13, 2025	13.31	13.31	13.31	13.31	13.31	-0.60%
Jun 12, 2025	13.39	13.39	13.39	13.39	13.39	-0.59%
Jun 11, 2025	13.47	13.47	13.47	13.47	13.47	0.07%
Jun 10, 2025	13.46	13.46	13.46	13.46	13.46	0.30%
Jun 9, 2025	13.42	13.42	13.42	13.42	13.42	0.15%
Jun 6, 2025	13.40	13.40	13.40	13.40	13.40	0.15%
Jun 5, 2025	13.38	13.38	13.38	13.38	13.38	-
Jun 4, 2025	13.38	13.38	13.38	13.38	13.38	0.15%
Jun 3, 2025	13.36	13.36	13.36	13.36	13.36	-0.07%
Jun 2, 2025	13.37	13.37	13.37	13.37	13.37	0.38%
May 30, 2025	13.32	13.32	13.32	13.32	13.32	0.08%
May 29, 2025	13.31	13.31	13.31	13.31	13.31	0.38%
May 28, 2025	13.26	13.26	13.26	13.26	13.26	-0.45%
May 27, 2025	13.32	13.32	13.32	13.32	13.32	0.68%
May 23, 2025	13.23	13.23	13.23	13.23	13.23	0.23%
May 22, 2025	13.20	13.20	13.20	13.20	13.20	-
May 21, 2025	13.20	13.20	13.20	13.20	13.20	-0.83%
May 20, 2025	13.31	13.31	13.31	13.31	13.31	0.15%
May 19, 2025	13.29	13.29	13.29	13.29	13.29	0.23%
May 16, 2025	13.26	13.26	13.26	13.26	13.26	0.38%
May 15, 2025	13.21	13.21	13.21	13.21	13.21	0.92%
May 14, 2025	13.09	13.09	13.09	13.09	13.09	-0.46%
May 13, 2025	13.15	13.15	13.15	13.15	13.15	-0.08%
May 12, 2025	13.16	13.16	13.16	13.16	13.16	0.38%
May 9, 2025	13.11	13.11	13.11	13.11	13.11	0.08%
May 8, 2025	13.10	13.10	13.10	13.10	13.10	-0.23%
May 7, 2025	13.13	13.13	13.13	13.13	13.13	0.15%
May 6, 2025	13.11	13.11	13.11	13.11	13.11	0.08%
May 5, 2025	13.10	13.10	13.10	13.10	13.10	-0.08%
May 2, 2025	13.11	13.11	13.11	13.11	13.11	0.38%
May 1, 2025	13.06	13.06	13.06	13.06	13.06	-0.31%
Apr 30, 2025	13.10	13.10	13.10	13.10	13.10	-
Apr 29, 2025	13.10	13.10	13.10	13.10	13.10	0.23%
Apr 28, 2025	13.07	13.07	13.07	13.07	13.07	0.31%
Apr 25, 2025	13.03	13.03	13.03	13.03	13.03	0.31%
Apr 24, 2025	12.99	12.99	12.99	12.99	12.99	0.70%