SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2025	13.69	13.69	13.69	13.69	13.69	0.07%
Aug 4, 2025	13.68	13.68	13.68	13.68	13.68	0.74%
Aug 1, 2025	13.58	13.58	13.58	13.58	13.58	0.37%
Jul 31, 2025	13.53	13.53	13.53	13.53	13.53	-0.29%
Jul 30, 2025	13.57	13.57	13.57	13.57	13.57	-0.37%
Jul 29, 2025	13.62	13.62	13.62	13.62	13.62	0.44%
Jul 28, 2025	13.56	13.56	13.56	13.56	13.56	-0.59%
Jul 25, 2025	13.64	13.64	13.64	13.64	13.64	-
Jul 24, 2025	13.64	13.64	13.64	13.64	13.64	-0.22%
Jul 23, 2025	13.67	13.67	13.67	13.67	13.67	0.51%
Jul 22, 2025	13.60	13.60	13.60	13.60	13.60	0.37%
Jul 21, 2025	13.55	13.55	13.55	13.55	13.55	0.30%
Jul 18, 2025	13.51	13.51	13.51	13.51	13.51	0.15%
Jul 17, 2025	13.49	13.49	13.49	13.49	13.49	-
Jul 16, 2025	13.49	13.49	13.49	13.49	13.49	0.45%
Jul 15, 2025	13.43	13.43	13.43	13.43	13.43	-0.74%
Jul 14, 2025	13.53	13.53	13.53	13.53	13.53	-
Jul 11, 2025	13.53	13.53	13.53	13.53	13.53	-0.29%
Jul 10, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
Jul 9, 2025	13.55	13.55	13.55	13.55	13.55	0.37%
Jul 8, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
Jul 7, 2025	13.49	13.49	13.49	13.49	13.49	-0.59%
Jul 3, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
Jul 2, 2025	13.55	13.55	13.55	13.55	13.55	0.15%
Jul 1, 2025	13.53	13.53	13.53	13.53	13.53	0.15%
Jun 30, 2025	13.51	13.51	13.51	13.51	13.51	0.45%
Jun 27, 2025	13.45	13.45	13.45	13.45	13.45	0.07%
Jun 26, 2025	13.44	13.44	13.44	13.44	13.44	0.52%
Jun 25, 2025	13.37	13.37	13.37	13.37	13.37	-0.22%
Jun 24, 2025	13.40	13.40	13.40	13.40	13.40	0.53%
Jun 23, 2025	13.33	13.33	13.33	13.33	13.33	0.45%
Jun 20, 2025	13.27	13.27	13.27	13.27	13.27	-0.15%
Jun 18, 2025	13.29	13.29	13.29	13.29	13.29	0.08%
Jun 17, 2025	13.28	13.28	13.28	13.28	13.28	-0.38%
Jun 16, 2025	13.33	13.33	13.33	13.33	13.33	0.15%
Jun 13, 2025	13.31	13.31	13.31	13.31	13.31	-0.60%
Jun 12, 2025	13.39	13.39	13.39	13.39	13.39	-0.59%
Jun 11, 2025	13.47	13.47	13.47	13.47	13.47	0.07%
Jun 10, 2025	13.46	13.46	13.46	13.46	13.46	0.30%
Jun 9, 2025	13.42	13.42	13.42	13.42	13.42	0.15%
Jun 6, 2025	13.40	13.40	13.40	13.40	13.40	0.15%
Jun 5, 2025	13.38	13.38	13.38	13.38	13.38	-
Jun 4, 2025	13.38	13.38	13.38	13.38	13.38	0.15%
Jun 3, 2025	13.36	13.36	13.36	13.36	13.36	-0.07%
Jun 2, 2025	13.37	13.37	13.37	13.37	13.37	0.38%
May 30, 2025	13.32	13.32	13.32	13.32	13.32	0.08%
May 29, 2025	13.31	13.31	13.31	13.31	13.31	0.38%
May 28, 2025	13.26	13.26	13.26	13.26	13.26	-0.45%
May 27, 2025	13.32	13.32	13.32	13.32	13.32	0.68%
May 23, 2025	13.23	13.23	13.23	13.23	13.23	0.23%