PQIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.44	15.44	15.44	15.44	15.44	0.72%
Oct 14, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Oct 13, 2026	15.29	15.29	15.29	15.29	15.29	0.20%
Oct 12, 2026	15.26	15.26	15.26	15.26	15.26	0.13%
Oct 9, 2026	15.24	15.24	15.24	15.24	15.24	0.20%
Oct 8, 2026	15.21	15.21	15.21	15.21	15.21	0.46%
Oct 7, 2026	15.14	15.14	15.14	15.14	15.14	-0.20%
Oct 6, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Oct 5, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
Oct 2, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
Oct 1, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Sep 30, 2026	15.12	15.12	15.12	15.12	15.12	-0.46%
Sep 29, 2026	15.19	15.19	15.19	15.19	15.19	-0.26%
Sep 28, 2026	15.23	15.23	15.23	15.23	15.23	-0.39%
Sep 25, 2026	15.29	15.29	15.29	15.29	15.29	0.39%
Sep 24, 2026	15.23	15.23	15.23	15.23	15.23	-0.52%
Sep 23, 2026	15.31	15.31	15.31	15.31	15.31	-0.91%
Sep 22, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Sep 21, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Sep 18, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Sep 17, 2026	15.50	15.50	15.50	15.50	15.50	0.71%
Sep 16, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Sep 15, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Sep 14, 2026	15.48	15.48	15.48	15.48	15.48	-0.06%
Sep 11, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Sep 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.54%
Sep 9, 2026	15.72	15.72	15.72	15.72	15.55	-0.38%
Sep 8, 2026	15.78	15.78	15.78	15.78	15.61	-0.69%
Sep 4, 2026	15.89	15.89	15.89	15.89	15.72	-0.25%
Sep 3, 2026	15.93	15.93	15.93	15.93	15.76	0.44%
Sep 2, 2026	15.86	15.86	15.86	15.86	15.69	0.32%
Sep 1, 2026	15.81	15.81	15.81	15.81	15.64	-
Aug 31, 2026	15.81	15.81	15.81	15.81	15.64	-0.06%
Aug 28, 2026	15.82	15.82	15.82	15.82	15.65	-0.38%
Aug 27, 2026	15.88	15.88	15.88	15.88	15.71	-0.32%
Aug 26, 2026	15.93	15.93	15.93	15.93	15.76	-0.31%
Aug 25, 2026	15.98	15.98	15.98	15.98	15.81	0.37%
Aug 24, 2026	15.92	15.92	15.92	15.92	15.75	0.13%
Aug 21, 2026	15.90	15.90	15.90	15.90	15.73	0.38%
Aug 20, 2026	15.84	15.84	15.84	15.84	15.67	-0.25%
Aug 19, 2026	15.88	15.88	15.88	15.88	15.71	0.89%
Aug 18, 2026	15.74	15.74	15.74	15.74	15.57	0.19%
Aug 17, 2026	15.71	15.71	15.71	15.71	15.54	-0.19%
Aug 14, 2026	15.74	15.74	15.74	15.74	15.57	-0.13%
Aug 13, 2026	15.76	15.76	15.76	15.76	15.59	0.39%
Aug 12, 2026	15.70	15.70	15.70	15.70	15.53	0.06%
Aug 11, 2026	15.69	15.69	15.69	15.69	15.52	-0.13%
Aug 10, 2026	15.71	15.71	15.71	15.71	15.54	-0.19%
Aug 7, 2026	15.74	15.74	15.74	15.74	15.57	0.51%
Aug 6, 2026	15.66	15.66	15.66	15.66	15.50	-0.19%