PQIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.40	15.40	15.40	15.40	15.40	-0.26%
Jul 7, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
Jul 6, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Jul 2, 2026	15.44	15.44	15.44	15.44	15.44	1.05%
Jul 1, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
Jun 30, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Jun 29, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Jun 26, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Jun 25, 2026	15.33	15.33	15.33	15.33	15.33	0.39%
Jun 24, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Jun 23, 2026	15.26	15.26	15.26	15.26	15.26	-
Jun 22, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
Jun 18, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Jun 17, 2026	15.27	15.27	15.27	15.27	15.27	-0.78%
Jun 16, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Jun 15, 2026	15.38	15.38	15.38	15.38	15.38	-0.06%
Jun 12, 2026	15.39	15.39	15.39	15.39	15.39	0.46%
Jun 11, 2026	15.32	15.32	15.32	15.32	15.32	1.12%
Jun 10, 2026	15.30	15.30	15.30	15.30	15.15	-0.19%
Jun 9, 2026	15.33	15.33	15.33	15.33	15.18	0.39%
Jun 8, 2026	15.27	15.27	15.27	15.27	15.12	-0.13%
Jun 5, 2026	15.29	15.29	15.29	15.29	15.14	-0.78%
Jun 4, 2026	15.41	15.41	15.41	15.41	15.26	0.33%
Jun 3, 2026	15.36	15.36	15.36	15.36	15.21	-0.39%
Jun 2, 2026	15.42	15.42	15.42	15.42	15.27	0.12%
Jun 1, 2026	15.40	15.40	15.40	15.40	15.25	-0.12%
May 29, 2026	15.42	15.42	15.42	15.42	15.27	-0.07%
May 28, 2026	15.43	15.43	15.43	15.43	15.28	0.19%
May 27, 2026	15.40	15.40	15.40	15.40	15.25	-0.19%
May 26, 2026	15.43	15.43	15.43	15.43	15.28	0.45%
May 22, 2026	15.36	15.36	15.36	15.36	15.21	0.20%
May 21, 2026	15.33	15.33	15.33	15.33	15.18	0.32%
May 20, 2026	15.28	15.28	15.28	15.28	15.13	0.52%
May 19, 2026	15.20	15.20	15.20	15.20	15.05	-0.39%
May 18, 2026	15.26	15.26	15.26	15.26	15.11	0.39%
May 15, 2026	15.20	15.20	15.20	15.20	15.05	-1.04%
May 14, 2026	15.36	15.36	15.36	15.36	15.21	0.32%
May 13, 2026	15.31	15.31	15.31	15.31	15.16	0.13%
May 12, 2026	15.29	15.29	15.29	15.29	15.14	-0.13%
May 11, 2026	15.31	15.31	15.31	15.31	15.16	0.20%
May 8, 2026	15.28	15.28	15.28	15.28	15.13	0.40%
May 7, 2026	15.22	15.22	15.22	15.22	15.07	-0.59%
May 6, 2026	15.31	15.31	15.31	15.31	15.16	0.93%
May 5, 2026	15.17	15.17	15.17	15.17	15.02	0.53%
May 4, 2026	15.09	15.09	15.09	15.09	14.94	-0.46%
May 1, 2026	15.16	15.16	15.16	15.16	15.01	-0.20%
Apr 30, 2026	15.19	15.19	15.19	15.19	15.04	1.07%
Apr 29, 2026	15.03	15.03	15.03	15.03	14.88	-0.33%
Apr 28, 2026	15.08	15.08	15.08	15.08	14.93	0.07%
Apr 27, 2026	15.07	15.07	15.07	15.07	14.92	-0.13%