PQIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Aug 25, 2026	15.98	15.98	15.98	15.98	15.98	0.38%
Aug 24, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
Aug 21, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
Aug 20, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Aug 19, 2026	15.88	15.88	15.88	15.88	15.88	0.89%
Aug 18, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Aug 17, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Aug 14, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Aug 13, 2026	15.76	15.76	15.76	15.76	15.76	0.38%
Aug 12, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Aug 11, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Aug 10, 2026	15.71	15.71	15.71	15.71	15.71	-0.19%
Aug 7, 2026	15.74	15.74	15.74	15.74	15.74	0.51%
Aug 6, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Aug 5, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
Aug 4, 2026	15.68	15.68	15.68	15.68	15.68	0.45%
Aug 3, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Jul 31, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Jul 30, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Jul 29, 2026	15.62	15.62	15.62	15.62	15.62	-0.19%
Jul 28, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
Jul 27, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Jul 24, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Jul 23, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Jul 22, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Jul 21, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Jul 20, 2026	15.45	15.45	15.45	15.45	15.45	-0.32%
Jul 17, 2026	15.50	15.50	15.50	15.50	15.50	-
Jul 16, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Jul 15, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Jul 14, 2026	15.40	15.40	15.40	15.40	15.40	-
Jul 13, 2026	15.40	15.40	15.40	15.40	15.40	-0.13%
Jul 10, 2026	15.42	15.42	15.42	15.42	15.42	0.19%
Jul 9, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Jul 8, 2026	15.40	15.40	15.40	15.40	15.40	-0.26%
Jul 7, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
Jul 6, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Jul 2, 2026	15.44	15.44	15.44	15.44	15.44	1.05%
Jul 1, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
Jun 30, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Jun 29, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Jun 26, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Jun 25, 2026	15.33	15.33	15.33	15.33	15.33	0.39%
Jun 24, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Jun 23, 2026	15.26	15.26	15.26	15.26	15.26	-
Jun 22, 2026	15.26	15.26	15.26	15.26	15.26	0.07%
Jun 18, 2026	15.25	15.25	15.25	15.25	15.25	-0.13%
Jun 17, 2026	15.27	15.27	15.27	15.27	15.27	-0.78%
Jun 16, 2026	15.39	15.39	15.39	15.39	15.39	0.07%