Victory Pioneer Equity Income R (PQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
-0.03 (-0.12%)
At close: Dec 23, 2025
PQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.46% |
| Dec 22, 2025 | 25.90 | 25.90 | 25.90 | 25.99 | 25.90 | 0.35% |
| Dec 19, 2025 | 25.81 | 25.81 | 25.81 | 25.90 | 25.81 | 0.12% |
| Dec 18, 2025 | 25.78 | 25.78 | 25.78 | 25.87 | 25.78 | -0.23% |
| Dec 17, 2025 | 25.84 | 25.84 | 25.84 | 25.93 | 25.84 | 0.19% |
| Dec 16, 2025 | 25.79 | 25.79 | 25.79 | 25.88 | 25.79 | -0.84% |
| Dec 15, 2025 | 26.01 | 26.01 | 26.01 | 26.10 | 26.01 | 0.15% |
| Dec 12, 2025 | 25.97 | 25.97 | 25.97 | 26.06 | 25.97 | -0.15% |
| Dec 11, 2025 | 26.01 | 26.01 | 26.01 | 26.10 | 26.01 | 0.73% |
| Dec 10, 2025 | 25.82 | 25.82 | 25.82 | 25.91 | 25.82 | 1.69% |
| Dec 9, 2025 | 25.39 | 25.39 | 25.39 | 25.48 | 25.39 | -0.23% |
| Dec 8, 2025 | 25.45 | 25.45 | 25.45 | 25.54 | 25.45 | -0.43% |
| Dec 5, 2025 | 25.56 | 25.56 | 25.56 | 25.65 | 25.56 | 0.12% |
| Dec 4, 2025 | 25.53 | 25.53 | 25.53 | 25.62 | 25.53 | -0.04% |
| Dec 3, 2025 | 25.54 | 25.54 | 25.54 | 25.63 | 25.54 | 1.26% |
| Dec 2, 2025 | 25.22 | 25.22 | 25.22 | 25.31 | 25.22 | -0.12% |
| Dec 1, 2025 | 25.25 | 25.25 | 25.25 | 25.34 | 25.25 | -0.47% |
| Nov 28, 2025 | 25.37 | 25.37 | 25.37 | 25.46 | 25.37 | 0.67% |
| Nov 26, 2025 | 25.20 | 25.20 | 25.20 | 25.29 | 25.20 | 0.56% |
| Nov 25, 2025 | 25.06 | 25.06 | 25.06 | 25.15 | 25.06 | -5.27% |
| Nov 24, 2025 | 24.76 | 24.76 | 24.76 | 26.55 | 24.76 | 0.11% |
| Nov 21, 2025 | 24.74 | 24.74 | 24.74 | 26.52 | 24.74 | 1.57% |
| Nov 20, 2025 | 24.35 | 24.35 | 24.35 | 26.11 | 24.35 | -1.06% |
| Nov 19, 2025 | 24.62 | 24.62 | 24.62 | 26.39 | 24.61 | -0.08% |
| Nov 18, 2025 | 24.63 | 24.63 | 24.63 | 26.41 | 24.63 | 0.15% |
| Nov 17, 2025 | 24.60 | 24.60 | 24.60 | 26.37 | 24.60 | -1.27% |
| Nov 14, 2025 | 24.91 | 24.91 | 24.91 | 26.71 | 24.91 | -0.41% |
| Nov 13, 2025 | 25.02 | 25.02 | 25.02 | 26.82 | 25.02 | -1.00% |
| Nov 12, 2025 | 25.27 | 25.27 | 25.27 | 27.09 | 25.27 | 0.78% |
| Nov 11, 2025 | 25.07 | 25.07 | 25.07 | 26.88 | 25.07 | 0.98% |
| Nov 10, 2025 | 24.83 | 24.83 | 24.83 | 26.62 | 24.83 | 0.53% |
| Nov 7, 2025 | 24.70 | 24.70 | 24.70 | 26.48 | 24.70 | 0.76% |
| Nov 6, 2025 | 24.51 | 24.51 | 24.51 | 26.28 | 24.51 | -0.23% |
| Nov 5, 2025 | 24.57 | 24.57 | 24.57 | 26.34 | 24.57 | 0.04% |
| Nov 4, 2025 | 24.56 | 24.56 | 24.56 | 26.33 | 24.56 | -0.27% |
| Nov 3, 2025 | 24.62 | 24.62 | 24.62 | 26.40 | 24.62 | -0.90% |
| Oct 31, 2025 | 24.85 | 24.85 | 24.85 | 26.64 | 24.85 | 0.23% |
| Oct 30, 2025 | 24.79 | 24.79 | 24.79 | 26.58 | 24.79 | -0.08% |
| Oct 29, 2025 | 24.81 | 24.81 | 24.81 | 26.60 | 24.81 | -0.93% |
| Oct 28, 2025 | 25.04 | 25.04 | 25.04 | 26.85 | 25.04 | -0.33% |
| Oct 27, 2025 | 25.13 | 25.13 | 25.13 | 26.94 | 25.13 | 0.67% |
| Oct 24, 2025 | 24.96 | 24.96 | 24.96 | 26.76 | 24.96 | 0.56% |
| Oct 23, 2025 | 24.82 | 24.82 | 24.82 | 26.61 | 24.82 | 0.34% |
| Oct 22, 2025 | 24.74 | 24.74 | 24.74 | 26.52 | 24.74 | -0.30% |
| Oct 21, 2025 | 24.81 | 24.81 | 24.81 | 26.60 | 24.81 | 0.30% |
| Oct 20, 2025 | 24.74 | 24.74 | 24.74 | 26.52 | 24.74 | 1.03% |
| Oct 17, 2025 | 24.48 | 24.48 | 24.48 | 26.25 | 24.48 | 0.57% |
| Oct 16, 2025 | 24.34 | 24.34 | 24.34 | 26.10 | 24.34 | -1.21% |
| Oct 15, 2025 | 24.64 | 24.64 | 24.64 | 26.42 | 24.64 | 0.53% |
| Oct 14, 2025 | 24.51 | 24.51 | 24.51 | 26.28 | 24.51 | 1.27% |