Skip to main content
logo
Victory Pioneer Equity Income Fund Class R (PQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.56
-0.12 (-0.45%)
At close: Mar 9, 2026

PQIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202626.5626.5626.5626.5626.56-0.45%
Mar 6, 202626.6826.6826.6826.6826.68-1.04%
Mar 5, 202626.9626.9626.9626.9626.96-1.32%
Mar 4, 202627.3227.3227.3227.3227.320.22%
Mar 3, 202627.2627.2627.2627.2627.26-0.94%
Mar 2, 202627.5227.5227.5227.5227.52-0.11%
Feb 27, 202627.5527.5527.5527.5527.55-0.40%
Feb 26, 202627.6627.6627.6627.6627.660.44%
Feb 25, 202627.5427.5427.5427.5427.540.07%
Feb 24, 202627.5227.5227.5227.5227.520.36%
Feb 23, 202627.4227.4227.4227.4227.42-1.37%
Feb 20, 202627.8027.8027.8027.8027.800.25%
Feb 19, 202627.7327.7327.7327.7327.73-0.25%
Feb 18, 202627.8027.8027.8027.8027.800.58%
Feb 17, 202627.6427.6427.6427.6427.64-0.47%
Feb 13, 202627.7727.7727.7727.7727.770.69%
Feb 12, 202627.5827.5827.5827.5827.58-1.92%
Feb 11, 202628.1228.1228.1228.1228.12-
Feb 10, 202628.1228.1228.1228.1228.120.07%
Feb 6, 202628.1028.1028.1028.1028.101.96%
Feb 5, 202627.5627.5627.5627.5627.56-0.51%
Feb 4, 202627.7027.7027.7027.7027.701.54%
Feb 3, 202627.2827.2827.2827.2827.280.89%
Feb 2, 202627.0427.0427.0427.0427.040.56%
Jan 30, 202626.8926.8926.8926.8926.890.41%
Jan 29, 202626.7826.7826.7826.7826.781.13%
Jan 28, 202626.4826.4826.4826.4826.48-0.23%
Jan 27, 202626.5426.5426.5426.5426.540.15%
Jan 26, 202626.5026.5026.5026.5026.500.38%
Jan 23, 202626.4026.4026.4026.4026.40-0.56%
Jan 22, 202626.5526.5526.5526.5526.550.64%
Jan 21, 202626.3826.3826.3826.3826.381.27%
Jan 20, 202626.0526.0526.0526.0526.05-1.70%
Jan 16, 202626.5026.5026.5026.5026.50-0.67%
Jan 15, 202626.6826.6826.6826.6826.680.41%
Jan 14, 202626.5726.5726.5726.5726.570.57%
Jan 13, 202626.4226.4226.4226.4226.42-0.23%
Jan 12, 202626.4826.4826.4826.4826.48-0.08%
Jan 9, 202626.5026.5026.5026.5026.500.23%
Jan 8, 202626.4426.4426.4426.4426.441.46%
Jan 7, 202626.0626.0626.0626.0626.06-1.29%
Jan 6, 202626.4026.4026.4026.4026.400.61%
Jan 5, 202626.2426.2426.2426.2426.241.00%
Jan 2, 202625.9825.9825.9825.9825.980.89%
Dec 31, 202525.7525.7525.7525.7525.75-0.69%
Dec 30, 202525.9325.9325.9325.9325.93-0.12%
Dec 29, 202525.9625.9625.9625.9625.96-0.27%
Dec 26, 202526.0326.0326.0326.0326.030.08%
Dec 24, 202526.0126.0126.0126.0126.010.54%
Dec 23, 202525.8725.8725.8725.8725.87-0.46%