Victory Pioneer Equity Income Fund Class R (PQIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.18
-0.12 (-0.47%)
Jun 4, 2025, 4:00 PM EDT
PQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.35% |
| Jun 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| Jun 4, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.47% |
| Jun 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.72% |
| Jun 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.12% |
| May 30, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| May 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.56% |
| May 28, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.87% |
| May 27, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.57% |
| May 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.44% |
| May 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.16% |
| May 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.12% |
| May 20, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
| May 19, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12% |
| May 16, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.63% |
| May 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.27% |
| May 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.55% |
| May 13, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.08% |
| May 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.90% |
| May 9, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | - |
| May 8, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.99% |
| May 7, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.62% |
| May 6, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.70% |
| May 5, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.65% |
| May 2, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.75% |
| May 1, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08% |
| Apr 30, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.12% |
| Apr 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.75% |
| Apr 28, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.17% |
| Apr 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.33% |
| Apr 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.01% |
| Apr 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.38% |
| Apr 22, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.30% |
| Apr 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.45% |
| Apr 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.21% |
| Apr 16, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.32% |
| Apr 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.42% |
| Apr 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.20% |
| Apr 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.31% |
| Apr 10, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -3.69% |
| Apr 9, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 7.04% |
| Apr 8, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.94% |
| Apr 7, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.70% |
| Apr 4, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -5.69% |
| Apr 3, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -5.45% |
| Apr 2, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.51% |
| Apr 1, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.47% |
| Mar 31, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.22% |
| Mar 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.29% |
| Mar 27, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.54% |