Victory Pioneer Equity Income Fund Class R (PQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.70
-0.36 (-1.38%)
Aug 1, 2025, 4:00 PM EDT
PQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.38% |
| Jul 31, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.61% |
| Jul 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.91% |
| Jul 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Jul 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.49% |
| Jul 25, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.30% |
| Jul 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.60% |
| Jul 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Jul 22, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.29% |
| Jul 21, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.15% |
| Jul 18, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Jul 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.73% |
| Jul 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.42% |
| Jul 15, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.66% |
| Jul 14, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.04% |
| Jul 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.67% |
| Jul 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.57% |
| Jul 9, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.08% |
| Jul 8, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.04% |
| Jul 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.08% |
| Jul 3, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.45% |
| Jul 2, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.60% |
| Jul 1, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 1.57% |
| Jun 30, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.35% |
| Jun 27, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.27% |
| Jun 26, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.89% |
| Jun 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.35% |
| Jun 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.35% |
| Jun 23, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.94% |
| Jun 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| Jun 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.32% |
| Jun 17, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.98% |
| Jun 16, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.79% |
| Jun 13, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.09% |
| Jun 12, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.16% |
| Jun 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Jun 10, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.82% |
| Jun 9, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.27% |
| Jun 6, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.35% |
| Jun 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
| Jun 4, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.47% |
| Jun 3, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.72% |
| Jun 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.12% |
| May 30, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| May 29, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.56% |
| May 28, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.87% |
| May 27, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.57% |
| May 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.44% |
| May 22, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.16% |
| May 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -2.12% |