Victory Pioneer Equity Income R (PQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
+0.24 (0.93%)
Oct 13, 2025, 9:30 AM EDT
PQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.93% |
| Oct 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.21% |
| Oct 9, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.79% |
| Oct 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% |
| Oct 7, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.19% |
| Oct 6, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15% |
| Oct 3, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.68% |
| Oct 2, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.15% |
| Oct 1, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.41% |
| Sep 30, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
| Sep 29, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.08% |
| Sep 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.79% |
| Sep 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.34% |
| Sep 24, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04% |
| Sep 23, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.11% |
| Sep 22, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.30% |
| Sep 19, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.19% |
| Sep 18, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Sep 17, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.45% |
| Sep 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.04% |
| Sep 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.34% |
| Sep 12, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.63% |
| Sep 11, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.17% |
| Sep 10, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.23% |
| Sep 9, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.15% |
| Sep 8, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08% |
| Sep 5, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.75% |
| Sep 4, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.56% |
| Sep 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.64% |
| Sep 2, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.60% |
| Aug 29, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.07% |
| Aug 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |
| Aug 27, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.26% |
| Aug 26, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| Aug 25, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.59% |
| Aug 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.81% |
| Aug 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.26% |
| Aug 20, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.30% |
| Aug 19, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.46% |
| Aug 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.08% |
| Aug 15, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.60% |
| Aug 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.19% |
| Aug 13, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.99% |
| Aug 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.23% |
| Aug 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.42% |
| Aug 8, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.66% |
| Aug 7, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Aug 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12% |
| Aug 5, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
| Aug 4, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.01% |