Victory Pioneer Equity Income R (PQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.61
-0.17 (-0.63%)
Sep 12, 2025, 4:00 PM EDT
PQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.63% |
| Sep 11, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.17% |
| Sep 10, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.23% |
| Sep 9, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.15% |
| Sep 8, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08% |
| Sep 5, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.75% |
| Sep 4, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.56% |
| Sep 3, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.64% |
| Sep 2, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.60% |
| Aug 29, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.07% |
| Aug 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |
| Aug 27, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.26% |
| Aug 26, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| Aug 25, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.59% |
| Aug 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.81% |
| Aug 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.26% |
| Aug 20, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.30% |
| Aug 19, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.46% |
| Aug 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.08% |
| Aug 15, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.60% |
| Aug 14, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.19% |
| Aug 13, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.99% |
| Aug 12, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.23% |
| Aug 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.42% |
| Aug 8, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.66% |
| Aug 7, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.23% |
| Aug 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12% |
| Aug 5, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
| Aug 4, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.01% |
| Aug 1, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.38% |
| Jul 31, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.61% |
| Jul 30, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.91% |
| Jul 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Jul 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.49% |
| Jul 25, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.30% |
| Jul 24, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.60% |
| Jul 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Jul 22, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.29% |
| Jul 21, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.15% |
| Jul 18, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Jul 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.73% |
| Jul 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.42% |
| Jul 15, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.66% |
| Jul 14, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.04% |
| Jul 11, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.67% |
| Jul 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.57% |
| Jul 9, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.08% |
| Jul 8, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.04% |
| Jul 7, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.08% |
| Jul 3, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.45% |