Victory Pioneer Equity Income Fund Class R (PQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.77
+0.19 (0.69%)
At close: Feb 13, 2026
PQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.69% |
| Feb 12, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.92% |
| Feb 11, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
| Feb 10, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.07% |
| Feb 6, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.96% |
| Feb 5, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.51% |
| Feb 4, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.54% |
| Feb 3, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.89% |
| Feb 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.56% |
| Jan 30, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.41% |
| Jan 29, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.13% |
| Jan 28, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23% |
| Jan 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% |
| Jan 26, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% |
| Jan 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.56% |
| Jan 22, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.64% |
| Jan 21, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.27% |
| Jan 20, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.70% |
| Jan 16, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.67% |
| Jan 15, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.41% |
| Jan 14, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.57% |
| Jan 13, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
| Jan 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.08% |
| Jan 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% |
| Jan 8, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 1.46% |
| Jan 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.29% |
| Jan 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.61% |
| Jan 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00% |
| Jan 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.89% |
| Dec 31, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.69% |
| Dec 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12% |
| Dec 29, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.27% |
| Dec 26, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.08% |
| Dec 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.54% |
| Dec 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.46% |
| Dec 22, 2025 | 25.90 | 25.90 | 25.90 | 25.99 | 25.90 | 0.35% |
| Dec 19, 2025 | 25.81 | 25.81 | 25.81 | 25.90 | 25.81 | 0.12% |
| Dec 18, 2025 | 25.78 | 25.78 | 25.78 | 25.87 | 25.78 | -0.23% |
| Dec 17, 2025 | 25.84 | 25.84 | 25.84 | 25.93 | 25.84 | 0.19% |
| Dec 16, 2025 | 25.79 | 25.79 | 25.79 | 25.88 | 25.79 | -0.84% |
| Dec 15, 2025 | 26.01 | 26.01 | 26.01 | 26.10 | 26.01 | 0.15% |
| Dec 12, 2025 | 25.97 | 25.97 | 25.97 | 26.06 | 25.97 | -0.15% |
| Dec 11, 2025 | 26.01 | 26.01 | 26.01 | 26.10 | 26.01 | 0.73% |
| Dec 10, 2025 | 25.82 | 25.82 | 25.82 | 25.91 | 25.82 | 1.69% |
| Dec 9, 2025 | 25.39 | 25.39 | 25.39 | 25.48 | 25.39 | -0.23% |
| Dec 8, 2025 | 25.45 | 25.45 | 25.45 | 25.54 | 25.45 | -0.43% |
| Dec 5, 2025 | 25.56 | 25.56 | 25.56 | 25.65 | 25.56 | 0.12% |
| Dec 4, 2025 | 25.53 | 25.53 | 25.53 | 25.62 | 25.53 | -0.04% |
| Dec 3, 2025 | 25.54 | 25.54 | 25.54 | 25.63 | 25.54 | 1.26% |
| Dec 2, 2025 | 25.22 | 25.22 | 25.22 | 25.31 | 25.22 | -0.12% |