Skip to main content
logo
Victory Pioneer Equity Income Fund Class R (PQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.21
+0.04 (0.15%)
Mar 30, 2026, 4:00 PM EST

PQIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202626.5726.5726.5726.5726.571.37%
Mar 30, 202626.2126.2126.2126.2126.210.15%
Mar 27, 202626.1726.1726.1726.1726.17-0.76%
Mar 26, 202626.3726.3726.3726.3726.37-0.23%
Mar 25, 202626.4326.4326.4326.4326.430.53%
Mar 24, 202626.2926.2926.2926.2926.290.88%
Mar 23, 202626.0626.0626.0626.0626.060.93%
Mar 20, 202625.8225.8225.8225.8225.82-0.62%
Mar 19, 202625.9825.9825.9825.9825.98-0.27%
Mar 18, 202626.0526.0526.0526.0525.96-1.18%
Mar 17, 202626.3626.3626.3626.3626.260.30%
Mar 16, 202626.2826.2826.2826.2826.180.50%
Mar 13, 202626.1526.1526.1526.1526.050.04%
Mar 12, 202626.1426.1426.1426.1426.04-1.28%
Mar 11, 202626.4826.4826.4826.4826.380.08%
Mar 10, 202626.4626.4626.4626.4626.36-0.38%
Mar 9, 202626.5626.5626.5626.5626.46-0.45%
Mar 6, 202626.6826.6826.6826.6826.58-1.04%
Mar 5, 202626.9626.9626.9626.9626.86-1.32%
Mar 4, 202627.3227.3227.3227.3227.220.22%
Mar 3, 202627.2627.2627.2627.2627.16-0.94%
Mar 2, 202627.5227.5227.5227.5227.42-0.11%
Feb 27, 202627.5527.5527.5527.5527.45-0.40%
Feb 26, 202627.6627.6627.6627.6627.560.44%
Feb 25, 202627.5427.5427.5427.5427.440.07%
Feb 24, 202627.5227.5227.5227.5227.420.36%
Feb 23, 202627.4227.4227.4227.4227.32-1.37%
Feb 20, 202627.8027.8027.8027.8027.700.25%
Feb 19, 202627.7327.7327.7327.7327.63-0.25%
Feb 18, 202627.8027.8027.8027.8027.700.58%
Feb 17, 202627.6427.6427.6427.6427.54-0.47%
Feb 13, 202627.7727.7727.7727.7727.670.69%
Feb 12, 202627.5827.5827.5827.5827.48-2.09%
Feb 11, 202628.1728.1728.1728.1728.070.18%
Feb 10, 202628.1228.1228.1228.1228.02-
Feb 9, 202628.1228.1228.1228.1228.020.07%
Feb 6, 202628.1028.1028.1028.1028.001.96%
Feb 5, 202627.5627.5627.5627.5627.46-0.51%
Feb 4, 202627.7027.7027.7027.7027.601.54%
Feb 3, 202627.2827.2827.2827.2827.180.89%
Feb 2, 202627.0427.0427.0427.0426.940.56%
Jan 30, 202626.8926.8926.8926.8926.790.41%
Jan 29, 202626.7826.7826.7826.7826.681.13%
Jan 28, 202626.4826.4826.4826.4826.38-0.23%
Jan 27, 202626.5426.5426.5426.5426.440.15%
Jan 26, 202626.5026.5026.5026.5026.400.38%
Jan 23, 202626.4026.4026.4026.4026.30-0.56%
Jan 22, 202626.5526.5526.5526.5526.450.64%
Jan 21, 202626.3826.3826.3826.3826.281.27%
Jan 20, 202626.0526.0526.0526.0525.96-1.70%