Victory Pioneer Equity Income R (PQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
+0.41 (1.57%)
Nov 21, 2025, 4:00 PM EST
PQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.11% |
| Nov 21, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.57% |
| Nov 20, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.06% |
| Nov 19, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| Nov 18, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.15% |
| Nov 17, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.27% |
| Nov 14, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.41% |
| Nov 13, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.00% |
| Nov 12, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.78% |
| Nov 11, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.98% |
| Nov 10, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.53% |
| Nov 7, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.76% |
| Nov 6, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.23% |
| Nov 5, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.04% |
| Nov 4, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.27% |
| Nov 3, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.90% |
| Oct 31, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.23% |
| Oct 30, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08% |
| Oct 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.93% |
| Oct 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.33% |
| Oct 27, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.67% |
| Oct 24, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.56% |
| Oct 23, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
| Oct 22, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.30% |
| Oct 21, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.30% |
| Oct 20, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.03% |
| Oct 17, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| Oct 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.21% |
| Oct 15, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.53% |
| Oct 14, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.27% |
| Oct 13, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.93% |
| Oct 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.21% |
| Oct 9, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.79% |
| Oct 8, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% |
| Oct 7, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.19% |
| Oct 6, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.15% |
| Oct 3, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.68% |
| Oct 2, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.15% |
| Oct 1, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.41% |
| Sep 30, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
| Sep 29, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.08% |
| Sep 26, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.79% |
| Sep 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.34% |
| Sep 24, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.04% |
| Sep 23, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.11% |
| Sep 22, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.30% |
| Sep 19, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.19% |
| Sep 18, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | - |
| Sep 17, 2025 | 26.53 | 26.53 | 26.53 | 26.63 | 26.53 | 0.45% |
| Sep 16, 2025 | 26.41 | 26.41 | 26.41 | 26.51 | 26.41 | -0.04% |