PQIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	28.11	28.11	28.11	28.11	28.11	0.50%
May 28, 2026	27.97	27.97	27.97	27.97	27.97	-
May 27, 2026	27.97	27.97	27.97	27.97	27.97	-0.04%
May 26, 2026	27.98	27.98	27.98	27.98	27.98	-0.14%
May 22, 2026	28.02	28.02	28.02	28.02	28.02	1.19%
May 21, 2026	27.69	27.69	27.69	27.69	27.69	0.65%
May 20, 2026	27.51	27.51	27.51	27.51	27.51	0.55%
May 19, 2026	27.36	27.36	27.36	27.36	27.36	-0.18%
May 18, 2026	27.41	27.41	27.41	27.41	27.41	0.92%
May 15, 2026	27.16	27.16	27.16	27.16	27.16	-0.40%
May 14, 2026	27.27	27.27	27.27	27.27	27.27	0.85%
May 13, 2026	27.04	27.04	27.04	27.04	27.04	0.04%
May 12, 2026	27.03	27.03	27.03	27.03	27.03	0.33%
May 11, 2026	26.94	26.94	26.94	26.94	26.94	-0.30%
May 8, 2026	27.02	27.02	27.02	27.02	27.02	-0.11%
May 7, 2026	27.05	27.05	27.05	27.05	27.05	-0.84%
May 6, 2026	27.28	27.28	27.28	27.28	27.28	0.48%
May 5, 2026	27.15	27.15	27.15	27.15	27.15	0.63%
May 4, 2026	26.98	26.98	26.98	26.98	26.98	-1.50%
May 1, 2026	27.39	27.39	27.39	27.39	27.39	-0.76%
Apr 30, 2026	27.60	27.60	27.60	27.60	27.60	1.69%
Apr 29, 2026	27.14	27.14	27.14	27.14	27.14	-0.07%
Apr 28, 2026	27.16	27.16	27.16	27.16	27.16	-0.18%
Apr 27, 2026	27.21	27.21	27.21	27.21	27.21	0.07%
Apr 24, 2026	27.19	27.19	27.19	27.19	27.19	-1.06%
Apr 23, 2026	27.48	27.48	27.48	27.48	27.48	0.62%
Apr 22, 2026	27.31	27.31	27.31	27.31	27.31	-0.29%
Apr 21, 2026	27.39	27.39	27.39	27.39	27.39	-0.18%
Apr 20, 2026	27.44	27.44	27.44	27.44	27.44	0.26%
Apr 17, 2026	27.37	27.37	27.37	27.37	27.37	0.70%
Apr 16, 2026	27.18	27.18	27.18	27.18	27.18	0.63%
Apr 15, 2026	27.01	27.01	27.01	27.01	27.01	-0.22%
Apr 14, 2026	27.07	27.07	27.07	27.07	27.07	-0.11%
Apr 13, 2026	27.10	27.10	27.10	27.10	27.10	0.52%
Apr 10, 2026	26.96	26.96	26.96	26.96	26.96	-0.77%
Apr 9, 2026	27.17	27.17	27.17	27.17	27.17	0.56%
Apr 8, 2026	27.02	27.02	27.02	27.02	27.02	1.66%
Apr 7, 2026	26.58	26.58	26.58	26.58	26.58	-0.23%
Apr 6, 2026	26.64	26.64	26.64	26.64	26.64	0.38%
Apr 2, 2026	26.54	26.54	26.54	26.54	26.54	0.30%
Apr 1, 2026	26.46	26.46	26.46	26.46	26.46	-0.41%
Mar 31, 2026	26.57	26.57	26.57	26.57	26.57	1.37%
Mar 30, 2026	26.21	26.21	26.21	26.21	26.21	0.15%
Mar 27, 2026	26.17	26.17	26.17	26.17	26.17	-0.76%
Mar 26, 2026	26.37	26.37	26.37	26.37	26.37	-0.23%
Mar 25, 2026	26.43	26.43	26.43	26.43	26.43	0.53%
Mar 24, 2026	26.29	26.29	26.29	26.29	26.29	0.88%
Mar 23, 2026	26.06	26.06	26.06	26.06	26.06	0.93%
Mar 20, 2026	25.82	25.82	25.82	25.82	25.82	-0.62%
Mar 19, 2026	25.98	25.98	25.98	25.98	25.98	0.10%