Victory Pioneer Equity Income R (PQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.06
0.00 (0.00%)
At close: Sep 18, 2026
PQIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.93% |
| Sep 17, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.32% |
| Sep 16, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 28.97 | -1.69% |
| Sep 15, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.47 | -0.20% |
| Sep 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.53 | - |
| Sep 11, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.53 | 0.75% |
| Sep 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.31 | -0.03% |
| Sep 9, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.32 | -0.58% |
| Sep 8, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.49 | -1.20% |
| Sep 4, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.84 | -0.43% |
| Sep 3, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.97 | 0.50% |
| Sep 2, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.82 | 0.54% |
| Sep 1, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.66 | -0.17% |
| Aug 31, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.71 | -0.43% |
| Aug 28, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.84 | 0.47% |
| Aug 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.70 | -0.30% |
| Aug 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.79 | -0.16% |
| Aug 25, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.84 | -0.30% |
| Aug 24, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 29.93 | 0.33% |
| Aug 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.83 | 0.67% |
| Aug 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.63 | -0.83% |
| Aug 19, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.88 | 0.60% |
| Aug 18, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.70 | 0.61% |
| Aug 17, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.53 | -0.87% |
| Aug 14, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.78 | 0.13% |
| Aug 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.74 | 0.17% |
| Aug 12, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.69 | 0.10% |
| Aug 11, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.66 | 0.10% |
| Aug 10, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.63 | 0.34% |
| Aug 7, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.53 | 0.85% |
| Aug 6, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.29 | -0.48% |
| Aug 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.43 | -0.20% |
| Aug 4, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.49 | 0.92% |
| Aug 3, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.22 | 0.76% |
| Jul 31, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.00 | 0.31% |
| Jul 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.91 | -0.44% |
| Jul 29, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.04 | -0.62% |
| Jul 28, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.22 | 1.10% |
| Jul 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.90 | 0.70% |
| Jul 24, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.70 | 1.20% |
| Jul 23, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.36 | -0.63% |
| Jul 22, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.54 | 0.25% |
| Jul 21, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.47 | 0.70% |
| Jul 20, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.27 | -0.77% |
| Jul 17, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.49 | -0.42% |
| Jul 16, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.61 | 1.23% |
| Jul 15, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.26 | 0.28% |
| Jul 14, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.18 | -1.05% |
| Jul 13, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.48 | 0.32% |
| Jul 10, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.39 | 0.46% |