PQIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.25	28.25	28.25	28.25	28.25	-1.15%
Jul 7, 2026	28.58	28.58	28.58	28.58	28.58	0.70%
Jul 6, 2026	28.38	28.38	28.38	28.38	28.38	0.11%
Jul 2, 2026	28.35	28.35	28.35	28.35	28.35	1.32%
Jul 1, 2026	27.98	27.98	27.98	27.98	27.98	0.47%
Jun 30, 2026	27.85	27.85	27.85	27.85	27.85	-0.78%
Jun 29, 2026	28.07	28.07	28.07	28.07	28.07	-0.04%
Jun 26, 2026	28.08	28.08	28.08	28.08	28.08	-0.07%
Jun 25, 2026	28.10	28.10	28.10	28.10	28.10	0.46%
Jun 24, 2026	27.97	27.97	27.97	27.97	27.97	-
Jun 23, 2026	27.97	27.97	27.97	27.97	27.97	0.32%
Jun 22, 2026	27.88	27.88	27.88	27.88	27.88	0.61%
Jun 18, 2026	27.71	27.71	27.71	27.71	27.71	-0.40%
Jun 17, 2026	27.95	27.95	27.95	27.95	27.82	-1.69%
Jun 16, 2026	28.43	28.43	28.43	28.43	28.30	0.50%
Jun 15, 2026	28.29	28.29	28.29	28.29	28.16	-0.67%
Jun 12, 2026	28.48	28.48	28.48	28.48	28.35	0.92%
Jun 11, 2026	28.22	28.22	28.22	28.22	28.09	1.08%
Jun 10, 2026	27.92	27.92	27.92	27.92	27.79	-0.75%
Jun 9, 2026	28.13	28.13	28.13	28.13	28.00	0.50%
Jun 8, 2026	27.99	27.99	27.99	27.99	27.86	-0.39%
Jun 5, 2026	28.10	28.10	28.10	28.10	27.97	-0.81%
Jun 4, 2026	28.33	28.33	28.33	28.33	28.20	1.04%
Jun 3, 2026	28.04	28.04	28.04	28.04	27.91	-0.74%
Jun 2, 2026	28.25	28.25	28.25	28.25	28.12	0.60%
Jun 1, 2026	28.08	28.08	28.08	28.08	27.95	-0.11%
May 29, 2026	28.11	28.11	28.11	28.11	27.98	0.50%
May 28, 2026	27.97	27.97	27.97	27.97	27.84	-
May 27, 2026	27.97	27.97	27.97	27.97	27.84	-0.04%
May 26, 2026	27.98	27.98	27.98	27.98	27.85	-0.14%
May 22, 2026	28.02	28.02	28.02	28.02	27.89	1.19%
May 21, 2026	27.69	27.69	27.69	27.69	27.56	0.65%
May 20, 2026	27.51	27.51	27.51	27.51	27.38	0.55%
May 19, 2026	27.36	27.36	27.36	27.36	27.23	-0.18%
May 18, 2026	27.41	27.41	27.41	27.41	27.28	0.92%
May 15, 2026	27.16	27.16	27.16	27.16	27.04	-0.40%
May 14, 2026	27.27	27.27	27.27	27.27	27.14	0.85%
May 13, 2026	27.04	27.04	27.04	27.04	26.92	0.04%
May 12, 2026	27.03	27.03	27.03	27.03	26.91	0.33%
May 11, 2026	26.94	26.94	26.94	26.94	26.82	-0.29%
May 8, 2026	27.02	27.02	27.02	27.02	26.90	-0.11%
May 7, 2026	27.05	27.05	27.05	27.05	26.93	-0.84%
May 6, 2026	27.28	27.28	27.28	27.28	27.15	0.48%
May 5, 2026	27.15	27.15	27.15	27.15	27.03	0.63%
May 4, 2026	26.98	26.98	26.98	26.98	26.86	-1.50%
May 1, 2026	27.39	27.39	27.39	27.39	27.26	-0.76%
Apr 30, 2026	27.60	27.60	27.60	27.60	27.47	1.69%
Apr 29, 2026	27.14	27.14	27.14	27.14	27.02	-0.07%
Apr 28, 2026	27.16	27.16	27.16	27.16	27.04	-0.18%
Apr 27, 2026	27.21	27.21	27.21	27.21	27.08	0.07%