Skip to main content
logo
Victory Pioneer Equity Income Fund Class R (PQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.02
-0.03 (-0.11%)
May 8, 2026, 4:00 PM EST

PQIRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202627.0227.0227.0227.02--0.11%
May 7, 202627.0527.0527.0527.0527.05-0.84%
May 6, 202627.2827.2827.2827.2827.280.48%
May 5, 202627.1527.1527.1527.1527.150.63%
May 4, 202626.9826.9826.9826.9826.98-1.50%
May 1, 202627.3927.3927.3927.3927.39-0.76%
Apr 30, 202627.6027.6027.6027.6027.601.69%
Apr 29, 202627.1427.1427.1427.1427.14-0.07%
Apr 28, 202627.1627.1627.1627.1627.16-0.18%
Apr 27, 202627.2127.2127.2127.2127.210.07%
Apr 24, 202627.1927.1927.1927.1927.19-1.06%
Apr 23, 202627.4827.4827.4827.4827.480.62%
Apr 22, 202627.3127.3127.3127.3127.31-0.29%
Apr 21, 202627.3927.3927.3927.3927.39-0.18%
Apr 20, 202627.4427.4427.4427.4427.440.26%
Apr 17, 202627.3727.3727.3727.3727.370.70%
Apr 16, 202627.1827.1827.1827.1827.180.63%
Apr 15, 202627.0127.0127.0127.0127.01-0.22%
Apr 14, 202627.0727.0727.0727.0727.07-0.11%
Apr 13, 202627.1027.1027.1027.1027.100.52%
Apr 10, 202626.9626.9626.9626.9626.96-0.77%
Apr 9, 202627.1727.1727.1727.1727.170.56%
Apr 8, 202627.0227.0227.0227.0227.021.66%
Apr 7, 202626.5826.5826.5826.5826.58-0.23%
Apr 6, 202626.6426.6426.6426.6426.640.38%
Apr 2, 202626.5426.5426.5426.5426.540.30%
Apr 1, 202626.4626.4626.4626.4626.46-0.41%
Mar 31, 202626.5726.5726.5726.5726.571.37%
Mar 30, 202626.2126.2126.2126.2126.210.15%
Mar 27, 202626.1726.1726.1726.1726.17-0.76%
Mar 26, 202626.3726.3726.3726.3726.37-0.23%
Mar 25, 202626.4326.4326.4326.4326.430.53%
Mar 24, 202626.2926.2926.2926.2926.290.88%
Mar 23, 202626.0626.0626.0626.0626.060.93%
Mar 20, 202625.8225.8225.8225.8225.82-0.62%
Mar 19, 202625.9825.9825.9825.9825.98-0.27%
Mar 18, 202626.0526.0526.0526.0525.96-1.18%
Mar 17, 202626.3626.3626.3626.3626.260.30%
Mar 16, 202626.2826.2826.2826.2826.180.50%
Mar 13, 202626.1526.1526.1526.1526.050.04%
Mar 12, 202626.1426.1426.1426.1426.04-1.28%
Mar 11, 202626.4826.4826.4826.4826.380.08%
Mar 10, 202626.4626.4626.4626.4626.36-0.38%
Mar 9, 202626.5626.5626.5626.5626.46-0.45%
Mar 6, 202626.6826.6826.6826.6826.58-1.04%
Mar 5, 202626.9626.9626.9626.9626.86-1.32%
Mar 4, 202627.3227.3227.3227.3227.220.22%
Mar 3, 202627.2627.2627.2627.2627.16-0.94%
Mar 2, 202627.5227.5227.5227.5227.42-0.11%
Feb 27, 202627.5527.5527.5527.5527.45-0.40%