PQIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.89	29.89	29.89	29.89	29.89	-0.17%
Aug 25, 2026	29.94	29.94	29.94	29.94	29.94	-0.30%
Aug 24, 2026	30.03	30.03	30.03	30.03	30.03	0.33%
Aug 21, 2026	29.93	29.93	29.93	29.93	29.93	0.67%
Aug 20, 2026	29.73	29.73	29.73	29.73	29.73	-0.83%
Aug 19, 2026	29.98	29.98	29.98	29.98	29.98	0.60%
Aug 18, 2026	29.80	29.80	29.80	29.80	29.80	0.61%
Aug 17, 2026	29.62	29.62	29.62	29.62	29.62	-0.87%
Aug 14, 2026	29.88	29.88	29.88	29.88	29.88	0.13%
Aug 13, 2026	29.84	29.84	29.84	29.84	29.84	0.17%
Aug 12, 2026	29.79	29.79	29.79	29.79	29.79	0.10%
Aug 11, 2026	29.76	29.76	29.76	29.76	29.76	0.10%
Aug 10, 2026	29.73	29.73	29.73	29.73	29.73	0.34%
Aug 7, 2026	29.63	29.63	29.63	29.63	29.63	0.85%
Aug 6, 2026	29.38	29.38	29.38	29.38	29.38	-0.47%
Aug 5, 2026	29.52	29.52	29.52	29.52	29.52	-0.20%
Aug 4, 2026	29.58	29.58	29.58	29.58	29.58	0.92%
Aug 3, 2026	29.31	29.31	29.31	29.31	29.31	0.76%
Jul 31, 2026	29.09	29.09	29.09	29.09	29.09	0.31%
Jul 30, 2026	29.00	29.00	29.00	29.00	29.00	-0.45%
Jul 29, 2026	29.13	29.13	29.13	29.13	29.13	-0.61%
Jul 28, 2026	29.31	29.31	29.31	29.31	29.31	1.10%
Jul 27, 2026	28.99	28.99	28.99	28.99	28.99	0.69%
Jul 24, 2026	28.79	28.79	28.79	28.79	28.79	1.20%
Jul 23, 2026	28.45	28.45	28.45	28.45	28.45	-0.63%
Jul 22, 2026	28.63	28.63	28.63	28.63	28.63	0.25%
Jul 21, 2026	28.56	28.56	28.56	28.56	28.56	0.71%
Jul 20, 2026	28.36	28.36	28.36	28.36	28.36	-0.77%
Jul 17, 2026	28.58	28.58	28.58	28.58	28.58	-0.42%
Jul 16, 2026	28.70	28.70	28.70	28.70	28.70	1.23%
Jul 15, 2026	28.35	28.35	28.35	28.35	28.35	0.28%
Jul 14, 2026	28.27	28.27	28.27	28.27	28.27	-1.05%
Jul 13, 2026	28.57	28.57	28.57	28.57	28.57	0.32%
Jul 10, 2026	28.48	28.48	28.48	28.48	28.48	0.46%
Jul 9, 2026	28.35	28.35	28.35	28.35	28.35	0.35%
Jul 8, 2026	28.25	28.25	28.25	28.25	28.25	-1.15%
Jul 7, 2026	28.58	28.58	28.58	28.58	28.58	0.70%
Jul 6, 2026	28.38	28.38	28.38	28.38	28.38	0.11%
Jul 2, 2026	28.35	28.35	28.35	28.35	28.35	1.32%
Jul 1, 2026	27.98	27.98	27.98	27.98	27.98	0.47%
Jun 30, 2026	27.85	27.85	27.85	27.85	27.85	-0.78%
Jun 29, 2026	28.07	28.07	28.07	28.07	28.07	-0.04%
Jun 26, 2026	28.08	28.08	28.08	28.08	28.08	-0.07%
Jun 25, 2026	28.10	28.10	28.10	28.10	28.10	0.46%
Jun 24, 2026	27.97	27.97	27.97	27.97	27.97	-
Jun 23, 2026	27.97	27.97	27.97	27.97	27.97	0.32%
Jun 22, 2026	27.88	27.88	27.88	27.88	27.88	0.61%
Jun 18, 2026	27.71	27.71	27.71	27.71	27.71	-0.40%
Jun 17, 2026	27.95	27.95	27.95	27.95	27.82	-1.69%
Jun 16, 2026	28.43	28.43	28.43	28.43	28.30	0.50%