PQIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.89	28.89	28.89	28.89	28.89	1.08%
Oct 14, 2026	28.58	28.58	28.58	28.58	28.58	0.14%
Oct 13, 2026	28.54	28.54	28.54	28.54	28.54	0.04%
Oct 12, 2026	28.53	28.53	28.53	28.53	28.53	0.67%
Oct 9, 2026	28.34	28.34	28.34	28.34	28.34	-0.11%
Oct 8, 2026	28.37	28.37	28.37	28.37	28.37	1.21%
Oct 7, 2026	28.03	28.03	28.03	28.03	28.03	-0.46%
Oct 6, 2026	28.16	28.16	28.16	28.16	28.16	0.39%
Oct 5, 2026	28.05	28.05	28.05	28.05	28.05	-0.04%
Oct 2, 2026	28.06	28.06	28.06	28.06	28.06	-0.04%
Oct 1, 2026	28.07	28.07	28.07	28.07	28.07	0.54%
Sep 30, 2026	27.92	27.92	27.92	27.92	27.92	-0.53%
Sep 29, 2026	28.07	28.07	28.07	28.07	28.07	-0.50%
Sep 28, 2026	28.21	28.21	28.21	28.21	28.21	-0.70%
Sep 25, 2026	28.41	28.41	28.41	28.41	28.41	0.25%
Sep 24, 2026	28.34	28.34	28.34	28.34	28.34	-0.49%
Sep 23, 2026	28.48	28.48	28.48	28.48	28.48	-0.32%
Sep 22, 2026	28.57	28.57	28.57	28.57	28.57	-0.70%
Sep 21, 2026	28.77	28.77	28.77	28.77	28.77	-0.07%
Sep 18, 2026	28.79	28.79	28.79	28.79	28.79	-0.93%
Sep 17, 2026	29.06	29.06	29.06	29.06	29.06	0.32%
Sep 16, 2026	29.06	29.06	29.06	29.06	28.97	-1.69%
Sep 15, 2026	29.56	29.56	29.56	29.56	29.47	-0.20%
Sep 14, 2026	29.62	29.62	29.62	29.62	29.53	-
Sep 11, 2026	29.62	29.62	29.62	29.62	29.53	0.75%
Sep 10, 2026	29.40	29.40	29.40	29.40	29.31	-0.03%
Sep 9, 2026	29.41	29.41	29.41	29.41	29.32	-0.58%
Sep 8, 2026	29.58	29.58	29.58	29.58	29.49	-1.20%
Sep 4, 2026	29.94	29.94	29.94	29.94	29.84	-0.43%
Sep 3, 2026	30.07	30.07	30.07	30.07	29.97	0.50%
Sep 2, 2026	29.92	29.92	29.92	29.92	29.82	0.54%
Sep 1, 2026	29.76	29.76	29.76	29.76	29.66	-0.17%
Aug 31, 2026	29.81	29.81	29.81	29.81	29.71	-0.43%
Aug 28, 2026	29.94	29.94	29.94	29.94	29.84	0.47%
Aug 27, 2026	29.80	29.80	29.80	29.80	29.70	-0.30%
Aug 26, 2026	29.89	29.89	29.89	29.89	29.79	-0.16%
Aug 25, 2026	29.94	29.94	29.94	29.94	29.84	-0.30%
Aug 24, 2026	30.03	30.03	30.03	30.03	29.93	0.33%
Aug 21, 2026	29.93	29.93	29.93	29.93	29.83	0.67%
Aug 20, 2026	29.73	29.73	29.73	29.73	29.63	-0.83%
Aug 19, 2026	29.98	29.98	29.98	29.98	29.88	0.60%
Aug 18, 2026	29.80	29.80	29.80	29.80	29.70	0.61%
Aug 17, 2026	29.62	29.62	29.62	29.62	29.53	-0.87%
Aug 14, 2026	29.88	29.88	29.88	29.88	29.78	0.13%
Aug 13, 2026	29.84	29.84	29.84	29.84	29.74	0.17%
Aug 12, 2026	29.79	29.79	29.79	29.79	29.69	0.10%
Aug 11, 2026	29.76	29.76	29.76	29.76	29.66	0.10%
Aug 10, 2026	29.73	29.73	29.73	29.73	29.63	0.34%
Aug 7, 2026	29.63	29.63	29.63	29.63	29.53	0.85%
Aug 6, 2026	29.38	29.38	29.38	29.38	29.29	-0.48%