PQIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.77	14.77	14.77	14.77	14.77	-
Apr 1, 2026	14.77	14.77	14.77	14.77	14.77	0.34%
Mar 31, 2026	14.72	14.72	14.72	14.72	14.72	1.10%
Mar 30, 2026	14.56	14.56	14.56	14.56	14.56	0.21%
Mar 27, 2026	14.53	14.53	14.53	14.53	14.53	-0.27%
Mar 26, 2026	14.57	14.57	14.57	14.57	14.57	-0.82%
Mar 25, 2026	14.69	14.69	14.69	14.69	14.69	0.82%
Mar 24, 2026	14.57	14.57	14.57	14.57	14.57	-
Mar 23, 2026	14.57	14.57	14.57	14.57	14.57	0.69%
Mar 20, 2026	14.47	14.47	14.47	14.47	14.47	-1.50%
Mar 19, 2026	14.69	14.69	14.69	14.69	14.69	-
Mar 18, 2026	14.69	14.69	14.69	14.69	14.69	-1.08%
Mar 17, 2026	14.85	14.85	14.85	14.85	14.85	0.41%
Mar 16, 2026	14.79	14.79	14.79	14.79	14.79	0.68%
Mar 13, 2026	14.69	14.69	14.69	14.69	14.69	-0.27%
Mar 12, 2026	14.73	14.73	14.73	14.73	14.73	-1.60%
Mar 11, 2026	14.97	14.97	14.97	14.97	14.85	-0.20%
Mar 10, 2026	15.00	15.00	15.00	15.00	14.88	0.07%
Mar 9, 2026	14.99	14.99	14.99	14.99	14.87	0.20%
Mar 6, 2026	14.96	14.96	14.96	14.96	14.84	-0.33%
Mar 5, 2026	15.01	15.01	15.01	15.01	14.89	-0.79%
Mar 4, 2026	15.13	15.13	15.13	15.13	15.01	0.27%
Mar 3, 2026	15.09	15.09	15.09	15.09	14.97	-1.37%
Mar 2, 2026	15.30	15.30	15.30	15.30	15.17	-0.46%
Feb 27, 2026	15.37	15.37	15.37	15.37	15.24	0.26%
Feb 26, 2026	15.33	15.33	15.33	15.33	15.20	-0.07%
Feb 25, 2026	15.34	15.34	15.34	15.34	15.21	0.26%
Feb 24, 2026	15.30	15.30	15.30	15.30	15.17	0.33%
Feb 23, 2026	15.25	15.25	15.25	15.25	15.12	0.20%
Feb 20, 2026	15.22	15.22	15.22	15.22	15.09	0.33%
Feb 19, 2026	15.17	15.17	15.17	15.17	15.04	0.13%
Feb 18, 2026	15.15	15.15	15.15	15.15	15.03	-
Feb 17, 2026	15.15	15.15	15.15	15.15	15.03	-0.07%
Feb 13, 2026	15.16	15.16	15.16	15.16	15.04	0.40%
Feb 12, 2026	15.10	15.10	15.10	15.10	14.98	-0.40%
Feb 11, 2026	15.16	15.16	15.16	15.16	15.04	0.33%
Feb 10, 2026	15.11	15.11	15.11	15.11	14.99	0.07%
Feb 9, 2026	15.10	15.10	15.10	15.10	14.98	0.33%
Feb 6, 2026	15.05	15.05	15.05	15.05	14.93	1.01%
Feb 5, 2026	14.90	14.90	14.90	14.90	14.78	-0.27%
Feb 4, 2026	14.94	14.94	14.94	14.94	14.82	0.34%
Feb 3, 2026	14.89	14.89	14.89	14.89	14.77	0.40%
Feb 2, 2026	14.83	14.83	14.83	14.83	14.71	0.14%
Jan 30, 2026	14.81	14.81	14.81	14.81	14.69	-0.07%
Jan 29, 2026	14.82	14.82	14.82	14.82	14.70	0.27%
Jan 28, 2026	14.78	14.78	14.78	14.78	14.66	-0.27%
Jan 27, 2026	14.82	14.82	14.82	14.82	14.70	0.61%
Jan 26, 2026	14.73	14.73	14.73	14.73	14.61	0.41%
Jan 23, 2026	14.67	14.67	14.67	14.67	14.55	0.27%
Jan 22, 2026	14.63	14.63	14.63	14.63	14.51	0.27%