PQIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	13.43	13.43	13.43	13.43	13.43	-0.52%
Jul 3, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
Jul 2, 2025	13.49	13.49	13.49	13.49	13.49	0.22%
Jul 1, 2025	13.46	13.46	13.46	13.46	13.46	0.15%
Jun 30, 2025	13.44	13.44	13.44	13.44	13.44	0.45%
Jun 27, 2025	13.38	13.38	13.38	13.38	13.38	-
Jun 26, 2025	13.38	13.38	13.38	13.38	13.38	0.53%
Jun 25, 2025	13.31	13.31	13.31	13.31	13.31	-0.22%
Jun 24, 2025	13.34	13.34	13.34	13.34	13.34	0.53%
Jun 23, 2025	13.27	13.27	13.27	13.27	13.27	0.45%
Jun 20, 2025	13.21	13.21	13.21	13.21	13.21	-0.15%
Jun 18, 2025	13.23	13.23	13.23	13.23	13.23	0.08%
Jun 17, 2025	13.22	13.22	13.22	13.22	13.22	-0.38%
Jun 16, 2025	13.27	13.27	13.27	13.27	13.27	0.15%
Jun 13, 2025	13.25	13.25	13.25	13.25	13.25	-0.60%
Jun 12, 2025	13.33	13.33	13.33	13.33	13.33	-0.60%
Jun 11, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
Jun 10, 2025	13.39	13.39	13.39	13.39	13.39	0.30%
Jun 9, 2025	13.35	13.35	13.35	13.35	13.35	0.15%
Jun 6, 2025	13.33	13.33	13.33	13.33	13.33	0.08%
Jun 5, 2025	13.32	13.32	13.32	13.32	13.32	-
Jun 4, 2025	13.32	13.32	13.32	13.32	13.32	0.15%
Jun 3, 2025	13.30	13.30	13.30	13.30	13.30	-
Jun 2, 2025	13.30	13.30	13.30	13.30	13.30	0.38%
May 30, 2025	13.25	13.25	13.25	13.25	13.25	0.08%
May 29, 2025	13.24	13.24	13.24	13.24	13.24	0.38%
May 28, 2025	13.19	13.19	13.19	13.19	13.19	-0.45%
May 27, 2025	13.25	13.25	13.25	13.25	13.25	0.68%
May 23, 2025	13.16	13.16	13.16	13.16	13.16	0.23%
May 22, 2025	13.13	13.13	13.13	13.13	13.13	-
May 21, 2025	13.13	13.13	13.13	13.13	13.13	-0.83%
May 20, 2025	13.24	13.24	13.24	13.24	13.24	0.15%
May 19, 2025	13.22	13.22	13.22	13.22	13.22	0.15%
May 16, 2025	13.20	13.20	13.20	13.20	13.20	0.38%
May 15, 2025	13.15	13.15	13.15	13.15	13.15	1.00%
May 14, 2025	13.02	13.02	13.02	13.02	13.02	-0.46%
May 13, 2025	13.08	13.08	13.08	13.08	13.08	-0.08%
May 12, 2025	13.09	13.09	13.09	13.09	13.09	0.31%
May 9, 2025	13.05	13.05	13.05	13.05	13.05	0.15%
May 8, 2025	13.03	13.03	13.03	13.03	13.03	-0.31%
May 7, 2025	13.07	13.07	13.07	13.07	13.07	0.23%
May 6, 2025	13.04	13.04	13.04	13.04	13.04	0.08%
May 5, 2025	13.03	13.03	13.03	13.03	13.03	-0.15%
May 2, 2025	13.05	13.05	13.05	13.05	13.05	0.46%
May 1, 2025	12.99	12.99	12.99	12.99	12.99	-0.38%
Apr 30, 2025	13.04	13.04	13.04	13.04	13.04	-
Apr 29, 2025	13.04	13.04	13.04	13.04	13.04	0.31%
Apr 28, 2025	13.00	13.00	13.00	13.00	13.00	0.31%
Apr 25, 2025	12.96	12.96	12.96	12.96	12.96	0.23%
Apr 24, 2025	12.93	12.93	12.93	12.93	12.93	0.70%