Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2025	13.61	13.61	13.61	13.61	13.61	0.74%
Aug 1, 2025	13.51	13.51	13.51	13.51	13.51	0.30%
Jul 31, 2025	13.47	13.47	13.47	13.47	13.47	-0.22%
Jul 30, 2025	13.50	13.50	13.50	13.50	13.50	-0.37%
Jul 29, 2025	13.55	13.55	13.55	13.55	13.55	0.44%
Jul 28, 2025	13.49	13.49	13.49	13.49	13.49	-0.59%
Jul 25, 2025	13.57	13.57	13.57	13.57	13.57	-
Jul 24, 2025	13.57	13.57	13.57	13.57	13.57	-0.22%
Jul 23, 2025	13.60	13.60	13.60	13.60	13.60	0.52%
Jul 22, 2025	13.53	13.53	13.53	13.53	13.53	0.37%
Jul 21, 2025	13.48	13.48	13.48	13.48	13.48	0.30%
Jul 18, 2025	13.44	13.44	13.44	13.44	13.44	0.07%
Jul 17, 2025	13.43	13.43	13.43	13.43	13.43	0.07%
Jul 16, 2025	13.42	13.42	13.42	13.42	13.42	0.37%
Jul 15, 2025	13.37	13.37	13.37	13.37	13.37	-0.67%
Jul 14, 2025	13.46	13.46	13.46	13.46	13.46	-
Jul 11, 2025	13.46	13.46	13.46	13.46	13.46	-0.30%
Jul 10, 2025	13.50	13.50	13.50	13.50	13.50	0.15%
Jul 9, 2025	13.48	13.48	13.48	13.48	13.48	0.30%
Jul 8, 2025	13.44	13.44	13.44	13.44	13.44	0.07%
Jul 7, 2025	13.43	13.43	13.43	13.43	13.43	-0.52%
Jul 3, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
Jul 2, 2025	13.49	13.49	13.49	13.49	13.49	0.22%
Jul 1, 2025	13.46	13.46	13.46	13.46	13.46	0.15%
Jun 30, 2025	13.44	13.44	13.44	13.44	13.44	0.45%
Jun 27, 2025	13.38	13.38	13.38	13.38	13.38	-
Jun 26, 2025	13.38	13.38	13.38	13.38	13.38	0.53%
Jun 25, 2025	13.31	13.31	13.31	13.31	13.31	-0.22%
Jun 24, 2025	13.34	13.34	13.34	13.34	13.34	0.53%
Jun 23, 2025	13.27	13.27	13.27	13.27	13.27	0.45%
Jun 20, 2025	13.21	13.21	13.21	13.21	13.21	-0.15%
Jun 18, 2025	13.23	13.23	13.23	13.23	13.23	0.08%
Jun 17, 2025	13.22	13.22	13.22	13.22	13.22	-0.38%
Jun 16, 2025	13.27	13.27	13.27	13.27	13.27	0.15%
Jun 13, 2025	13.25	13.25	13.25	13.25	13.25	-0.60%
Jun 12, 2025	13.33	13.33	13.33	13.33	13.33	-0.60%
Jun 11, 2025	13.41	13.41	13.41	13.41	13.41	0.15%
Jun 10, 2025	13.39	13.39	13.39	13.39	13.39	0.30%
Jun 9, 2025	13.35	13.35	13.35	13.35	13.35	0.15%
Jun 6, 2025	13.33	13.33	13.33	13.33	13.33	0.08%
Jun 5, 2025	13.32	13.32	13.32	13.32	13.32	-
Jun 4, 2025	13.32	13.32	13.32	13.32	13.32	0.15%
Jun 3, 2025	13.30	13.30	13.30	13.30	13.30	-
Jun 2, 2025	13.30	13.30	13.30	13.30	13.30	0.38%
May 30, 2025	13.25	13.25	13.25	13.25	13.25	0.08%
May 29, 2025	13.24	13.24	13.24	13.24	13.24	0.38%
May 28, 2025	13.19	13.19	13.19	13.19	13.19	-0.45%
May 27, 2025	13.25	13.25	13.25	13.25	13.25	0.68%
May 23, 2025	13.16	13.16	13.16	13.16	13.16	0.23%
May 22, 2025	13.13	13.13	13.13	13.13	13.13	-