PQIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Jul 7, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Jul 6, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
Jul 2, 2026	15.36	15.36	15.36	15.36	15.36	1.05%
Jul 1, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Jun 30, 2026	15.26	15.26	15.26	15.26	15.26	-0.33%
Jun 29, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Jun 26, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Jun 25, 2026	15.25	15.25	15.25	15.25	15.25	0.39%
Jun 24, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Jun 23, 2026	15.18	15.18	15.18	15.18	15.18	-
Jun 22, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Jun 18, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Jun 17, 2026	15.19	15.19	15.19	15.19	15.19	-0.78%
Jun 16, 2026	15.31	15.31	15.31	15.31	15.31	-
Jun 15, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Jun 12, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Jun 11, 2026	15.25	15.25	15.25	15.25	15.25	1.13%
Jun 10, 2026	15.22	15.22	15.22	15.22	15.08	-0.20%
Jun 9, 2026	15.25	15.25	15.25	15.25	15.11	0.40%
Jun 8, 2026	15.19	15.19	15.19	15.19	15.05	-0.07%
Jun 5, 2026	15.20	15.20	15.20	15.20	15.06	-0.85%
Jun 4, 2026	15.33	15.33	15.33	15.33	15.19	0.39%
Jun 3, 2026	15.27	15.27	15.27	15.27	15.13	-0.45%
Jun 2, 2026	15.34	15.34	15.34	15.34	15.20	0.20%
Jun 1, 2026	15.31	15.31	15.31	15.31	15.17	-0.20%
May 29, 2026	15.34	15.34	15.34	15.34	15.20	-
May 28, 2026	15.34	15.34	15.34	15.34	15.20	0.13%
May 27, 2026	15.32	15.32	15.32	15.32	15.18	-0.20%
May 26, 2026	15.35	15.35	15.35	15.35	15.21	0.46%
May 22, 2026	15.28	15.28	15.28	15.28	15.14	0.20%
May 21, 2026	15.25	15.25	15.25	15.25	15.11	0.33%
May 20, 2026	15.20	15.20	15.20	15.20	15.06	0.53%
May 19, 2026	15.12	15.12	15.12	15.12	14.98	-0.39%
May 18, 2026	15.18	15.18	15.18	15.18	15.04	0.39%
May 15, 2026	15.12	15.12	15.12	15.12	14.98	-0.98%
May 14, 2026	15.27	15.27	15.27	15.27	15.13	0.27%
May 13, 2026	15.23	15.23	15.23	15.23	15.09	0.13%
May 12, 2026	15.21	15.21	15.21	15.21	15.07	-0.13%
May 11, 2026	15.23	15.23	15.23	15.23	15.09	0.20%
May 8, 2026	15.20	15.20	15.20	15.20	15.06	0.39%
May 7, 2026	15.14	15.14	15.14	15.14	15.00	-0.59%
May 6, 2026	15.23	15.23	15.23	15.23	15.09	0.93%
May 5, 2026	15.09	15.09	15.09	15.09	14.95	0.46%
May 4, 2026	15.02	15.02	15.02	15.02	14.88	-0.39%
May 1, 2026	15.08	15.08	15.08	15.08	14.94	-0.20%
Apr 30, 2026	15.11	15.11	15.11	15.11	14.97	1.07%
Apr 29, 2026	14.95	14.95	14.95	14.95	14.81	-0.33%
Apr 28, 2026	15.00	15.00	15.00	15.00	14.86	0.07%
Apr 27, 2026	14.99	14.99	14.99	14.99	14.85	-0.13%