PQIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
Aug 25, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Aug 24, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Aug 21, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
Aug 20, 2026	15.75	15.75	15.75	15.75	15.75	-0.32%
Aug 19, 2026	15.80	15.80	15.80	15.80	15.80	0.96%
Aug 18, 2026	15.65	15.65	15.65	15.65	15.65	0.19%
Aug 17, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%
Aug 14, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
Aug 13, 2026	15.67	15.67	15.67	15.67	15.67	0.32%
Aug 12, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Aug 11, 2026	15.60	15.60	15.60	15.60	15.60	-0.19%
Aug 10, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
Aug 7, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Aug 6, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Aug 5, 2026	15.60	15.60	15.60	15.60	15.60	-
Aug 4, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Aug 3, 2026	15.52	15.52	15.52	15.52	15.52	0.06%
Jul 31, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%
Jul 30, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Jul 29, 2026	15.54	15.54	15.54	15.54	15.54	-0.19%
Jul 28, 2026	15.57	15.57	15.57	15.57	15.57	0.65%
Jul 27, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Jul 24, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Jul 23, 2026	15.37	15.37	15.37	15.37	15.37	-0.32%
Jul 22, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
Jul 21, 2026	15.41	15.41	15.41	15.41	15.41	0.33%
Jul 20, 2026	15.36	15.36	15.36	15.36	15.36	-0.39%
Jul 17, 2026	15.42	15.42	15.42	15.42	15.42	-
Jul 16, 2026	15.42	15.42	15.42	15.42	15.42	0.39%
Jul 15, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
Jul 14, 2026	15.32	15.32	15.32	15.32	15.32	-
Jul 13, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Jul 10, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
Jul 9, 2026	15.32	15.32	15.32	15.32	15.32	-
Jul 8, 2026	15.32	15.32	15.32	15.32	15.32	-0.26%
Jul 7, 2026	15.36	15.36	15.36	15.36	15.36	-0.07%
Jul 6, 2026	15.37	15.37	15.37	15.37	15.37	0.07%
Jul 2, 2026	15.36	15.36	15.36	15.36	15.36	1.05%
Jul 1, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Jun 30, 2026	15.26	15.26	15.26	15.26	15.26	-0.33%
Jun 29, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Jun 26, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Jun 25, 2026	15.25	15.25	15.25	15.25	15.25	0.39%
Jun 24, 2026	15.19	15.19	15.19	15.19	15.19	0.07%
Jun 23, 2026	15.18	15.18	15.18	15.18	15.18	-
Jun 22, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Jun 18, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Jun 17, 2026	15.19	15.19	15.19	15.19	15.19	-0.78%
Jun 16, 2026	15.31	15.31	15.31	15.31	15.31	-