PQIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.36	15.36	15.36	15.36	15.36	0.79%
Oct 14, 2026	15.24	15.24	15.24	15.24	15.24	0.20%
Oct 13, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Oct 12, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
Oct 9, 2026	15.16	15.16	15.16	15.16	15.16	0.20%
Oct 8, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
Oct 7, 2026	15.06	15.06	15.06	15.06	15.06	-0.20%
Oct 6, 2026	15.09	15.09	15.09	15.09	15.09	0.27%
Oct 5, 2026	15.05	15.05	15.05	15.05	15.05	0.20%
Oct 2, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
Oct 1, 2026	15.01	15.01	15.01	15.01	15.01	-0.20%
Sep 30, 2026	15.04	15.04	15.04	15.04	15.04	-0.46%
Sep 29, 2026	15.11	15.11	15.11	15.11	15.11	-0.26%
Sep 28, 2026	15.15	15.15	15.15	15.15	15.15	-0.39%
Sep 25, 2026	15.21	15.21	15.21	15.21	15.21	0.40%
Sep 24, 2026	15.15	15.15	15.15	15.15	15.15	-0.53%
Sep 23, 2026	15.23	15.23	15.23	15.23	15.23	-0.91%
Sep 22, 2026	15.37	15.37	15.37	15.37	15.37	-0.07%
Sep 21, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Sep 18, 2026	15.34	15.34	15.34	15.34	15.34	-0.52%
Sep 17, 2026	15.42	15.42	15.42	15.42	15.42	0.72%
Sep 16, 2026	15.31	15.31	15.31	15.31	15.31	-0.46%
Sep 15, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Sep 14, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Sep 11, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Sep 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.52%
Sep 9, 2026	15.63	15.63	15.63	15.63	15.47	-0.45%
Sep 8, 2026	15.70	15.70	15.70	15.70	15.54	-0.70%
Sep 4, 2026	15.81	15.81	15.81	15.81	15.65	-0.18%
Sep 3, 2026	15.84	15.84	15.84	15.84	15.68	0.44%
Sep 2, 2026	15.77	15.77	15.77	15.77	15.61	0.32%
Sep 1, 2026	15.72	15.72	15.72	15.72	15.56	-
Aug 31, 2026	15.72	15.72	15.72	15.72	15.56	-0.06%
Aug 28, 2026	15.73	15.73	15.73	15.73	15.57	-0.38%
Aug 27, 2026	15.79	15.79	15.79	15.79	15.63	-0.31%
Aug 26, 2026	15.84	15.84	15.84	15.84	15.68	-0.32%
Aug 25, 2026	15.89	15.89	15.89	15.89	15.73	0.38%
Aug 24, 2026	15.83	15.83	15.83	15.83	15.67	0.06%
Aug 21, 2026	15.82	15.82	15.82	15.82	15.66	0.44%
Aug 20, 2026	15.75	15.75	15.75	15.75	15.59	-0.32%
Aug 19, 2026	15.80	15.80	15.80	15.80	15.64	0.96%
Aug 18, 2026	15.65	15.65	15.65	15.65	15.49	0.19%
Aug 17, 2026	15.62	15.62	15.62	15.62	15.46	-0.26%
Aug 14, 2026	15.66	15.66	15.66	15.66	15.50	-0.06%
Aug 13, 2026	15.67	15.67	15.67	15.67	15.51	0.32%
Aug 12, 2026	15.62	15.62	15.62	15.62	15.46	0.12%
Aug 11, 2026	15.60	15.60	15.60	15.60	15.44	-0.19%
Aug 10, 2026	15.63	15.63	15.63	15.63	15.47	-0.19%
Aug 7, 2026	15.66	15.66	15.66	15.66	15.50	0.51%
Aug 6, 2026	15.58	15.58	15.58	15.58	15.42	-0.13%