Accolade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 8, 2025	13.39	13.39	13.39	13.39	13.39	-0.30%
Aug 7, 2025	13.43	13.43	13.43	13.43	13.43	-0.44%
Aug 6, 2025	13.49	13.49	13.49	13.49	13.49	-0.37%
Aug 5, 2025	13.54	13.54	13.54	13.54	13.54	0.45%
Aug 4, 2025	13.48	13.48	13.48	13.48	13.48	1.97%
Aug 1, 2025	13.22	13.22	13.22	13.22	13.22	-2.07%
Jul 31, 2025	13.50	13.50	13.50	13.50	13.50	-1.24%
Jul 30, 2025	13.67	13.67	13.67	13.67	13.67	-0.44%
Jul 29, 2025	13.73	13.73	13.73	13.73	13.73	-0.36%
Jul 28, 2025	13.78	13.78	13.78	13.78	13.78	0.15%
Jul 25, 2025	13.76	13.76	13.76	13.76	13.76	0.22%
Jul 24, 2025	13.73	13.73	13.73	13.73	13.73	-1.01%
Jul 23, 2025	13.87	13.87	13.87	13.87	13.87	0.80%
Jul 22, 2025	13.76	13.76	13.76	13.76	13.76	0.58%
Jul 21, 2025	13.68	13.68	13.68	13.68	13.68	-0.36%
Jul 18, 2025	13.73	13.73	13.73	13.73	13.73	-0.72%
Jul 17, 2025	13.83	13.83	13.83	13.83	13.83	0.95%
Jul 16, 2025	13.70	13.70	13.70	13.70	13.70	0.59%
Jul 15, 2025	13.62	13.62	13.62	13.62	13.62	-1.87%
Jul 14, 2025	13.88	13.88	13.88	13.88	13.88	0.73%
Jul 11, 2025	13.78	13.78	13.78	13.78	13.78	-1.15%
Jul 10, 2025	13.94	13.94	13.94	13.94	13.94	0.22%
Jul 9, 2025	13.91	13.91	13.91	13.91	13.91	0.94%
Jul 8, 2025	13.78	13.78	13.78	13.78	13.78	0.07%
Jul 7, 2025	13.77	13.77	13.77	13.77	13.77	-1.36%
Jul 3, 2025	13.96	13.96	13.96	13.96	13.96	0.72%
Jul 2, 2025	13.86	13.86	13.86	13.86	13.86	0.73%
Jul 1, 2025	13.76	13.76	13.76	13.76	13.76	0.36%
Jun 30, 2025	13.71	13.71	13.71	13.71	13.71	0.07%
Jun 27, 2025	13.70	13.70	13.70	13.70	13.70	-0.15%
Jun 26, 2025	13.72	13.72	13.72	13.72	13.72	1.40%
Jun 25, 2025	13.53	13.53	13.53	13.53	13.53	-1.38%
Jun 24, 2025	13.72	13.72	13.72	13.72	13.72	1.03%
Jun 23, 2025	13.58	13.58	13.58	13.58	13.58	1.42%
Jun 20, 2025	13.39	13.39	13.39	13.39	13.39	-0.15%
Jun 18, 2025	13.41	13.41	13.41	13.41	13.41	0.52%
Jun 17, 2025	13.34	13.34	13.34	13.34	13.34	-0.97%
Jun 16, 2025	13.47	13.47	13.47	13.47	13.47	0.97%
Jun 13, 2025	13.34	13.34	13.34	13.34	13.34	-2.06%
Jun 12, 2025	13.62	13.62	13.62	13.62	13.62	-0.15%
Jun 11, 2025	13.64	13.64	13.64	13.64	13.64	-0.37%
Jun 10, 2025	13.69	13.69	13.69	13.69	13.69	-
Jun 9, 2025	13.69	13.69	13.69	13.69	13.69	0.37%
Jun 6, 2025	13.64	13.64	13.64	13.64	13.64	1.11%
Jun 5, 2025	13.49	13.49	13.49	13.49	13.49	0.15%
Jun 4, 2025	13.47	13.47	13.47	13.47	13.47	-0.37%
Jun 3, 2025	13.52	13.52	13.52	13.52	13.52	0.97%
Jun 2, 2025	13.39	13.39	13.39	13.39	13.39	0.22%
May 30, 2025	13.36	13.36	13.36	13.36	13.36	-0.07%
May 29, 2025	13.37	13.37	13.37	13.37	13.37	0.45%