PGIM Jennison Small-Cap Core Equity Fund-Class R6 (PQJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
-0.09 (-0.61%)
At close: Mar 10, 2026
PQJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.61% |
| Mar 9, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.68% |
| Mar 6, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.59% |
| Mar 5, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.64% |
| Mar 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.66% |
| Mar 3, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.75% |
| Mar 2, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.98% |
| Feb 27, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.78% |
| Feb 26, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.85% |
| Feb 25, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Feb 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.00% |
| Feb 23, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.70% |
| Feb 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Feb 19, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Feb 18, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% |
| Feb 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
| Feb 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.86% |
| Feb 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.70% |
| Feb 11, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.33% |
| Feb 10, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
| Feb 9, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
| Feb 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.83% |
| Feb 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.39% |
| Feb 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.86% |
| Feb 3, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Feb 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.60% |
| Jan 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% |
| Jan 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Jan 28, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.59% |
| Jan 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Jan 26, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Jan 23, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.60% |
| Jan 22, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.39% |
| Jan 21, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.23% |
| Jan 20, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -1.04% |
| Jan 16, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.45% |
| Jan 15, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.11% |
| Jan 14, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Jan 13, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% |
| Jan 12, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Jan 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.73% |
| Jan 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
| Jan 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.46% |
| Jan 6, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.48% |
| Jan 5, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.29% |
| Jan 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.69% |
| Dec 31, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.88% |
| Dec 30, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.74% |
| Dec 29, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.47% |
| Dec 26, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |