PGIM Jennison Small-Cap Core Equity R6 (PQJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
-0.39 (-2.70%)
Oct 10, 2025, 4:00 PM EDT
PQJCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.44% |
Oct 15, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
Oct 14, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.84% |
Oct 13, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.78% |
Oct 10, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.70% |
Oct 9, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.16% |
Oct 8, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.17% |
Oct 7, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.89% |
Oct 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
Oct 3, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
Oct 2, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
Oct 1, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
Sep 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
Sep 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
Sep 26, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.33% |
Sep 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.63% |
Sep 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.10% |
Sep 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.27% |
Sep 22, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.28% |
Sep 19, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.29% |
Sep 18, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2.08% |
Sep 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
Sep 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
Sep 15, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
Sep 12, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.23% |
Sep 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.25% |
Sep 10, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.55% |
Sep 9, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
Sep 8, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
Sep 5, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
Sep 4, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.97% |
Sep 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28% |
Sep 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.41% |
Aug 29, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
Aug 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
Aug 27, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.63% |
Aug 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.84% |
Aug 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.97% |
Aug 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 3.45% |
Aug 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
Aug 20, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
Aug 19, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
Aug 18, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
Aug 15, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |
Aug 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.00% |
Aug 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.33% |
Aug 12, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 2.61% |
Aug 11, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
Aug 8, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.30% |
Aug 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.44% |