PGIM Jennison Small-Cap Core Equity R6 (PQJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
-0.18 (-1.23%)
Sep 12, 2025, 4:00 PM EDT
PQJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.23% |
| Sep 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.25% |
| Sep 10, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.55% |
| Sep 9, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
| Sep 8, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| Sep 5, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Sep 4, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.97% |
| Sep 3, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28% |
| Sep 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.41% |
| Aug 29, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
| Aug 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
| Aug 27, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.63% |
| Aug 26, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.84% |
| Aug 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.97% |
| Aug 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 3.45% |
| Aug 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.43% |
| Aug 20, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Aug 19, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Aug 18, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Aug 15, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |
| Aug 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.00% |
| Aug 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 2.33% |
| Aug 12, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 2.61% |
| Aug 11, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - |
| Aug 8, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.30% |
| Aug 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.44% |
| Aug 6, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.37% |
| Aug 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.45% |
| Aug 4, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.97% |
| Aug 1, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.07% |
| Jul 31, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.24% |
| Jul 30, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.44% |
| Jul 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
| Jul 28, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.15% |
| Jul 25, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.22% |
| Jul 24, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.01% |
| Jul 23, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.80% |
| Jul 22, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
| Jul 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
| Jul 18, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72% |
| Jul 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.95% |
| Jul 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.59% |
| Jul 15, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.87% |
| Jul 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.73% |
| Jul 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.15% |
| Jul 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Jul 9, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.94% |
| Jul 8, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Jul 7, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.36% |
| Jul 3, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.72% |