PQJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.52	14.52	14.52	14.52	14.52	0.76%
Mar 31, 2026	14.41	14.41	14.41	14.41	14.41	3.74%
Mar 30, 2026	13.89	13.89	13.89	13.89	13.89	-1.21%
Mar 27, 2026	14.06	14.06	14.06	14.06	14.06	-1.82%
Mar 26, 2026	14.32	14.32	14.32	14.32	14.32	-1.92%
Mar 25, 2026	14.60	14.60	14.60	14.60	14.60	1.53%
Mar 24, 2026	14.38	14.38	14.38	14.38	14.38	0.35%
Mar 23, 2026	14.33	14.33	14.33	14.33	14.33	2.43%
Mar 20, 2026	13.99	13.99	13.99	13.99	13.99	-1.89%
Mar 19, 2026	14.26	14.26	14.26	14.26	14.26	0.71%
Mar 18, 2026	14.16	14.16	14.16	14.16	14.16	-1.53%
Mar 17, 2026	14.38	14.38	14.38	14.38	14.38	0.28%
Mar 16, 2026	14.34	14.34	14.34	14.34	14.34	1.56%
Mar 13, 2026	14.12	14.12	14.12	14.12	14.12	-0.42%
Mar 12, 2026	14.18	14.18	14.18	14.18	14.18	-2.68%
Mar 11, 2026	14.57	14.57	14.57	14.57	14.57	-0.55%
Mar 10, 2026	14.65	14.65	14.65	14.65	14.65	-0.61%
Mar 9, 2026	14.74	14.74	14.74	14.74	14.74	0.68%
Mar 6, 2026	14.64	14.64	14.64	14.64	14.64	-2.59%
Mar 5, 2026	15.03	15.03	15.03	15.03	15.03	-1.64%
Mar 4, 2026	15.28	15.28	15.28	15.28	15.28	0.66%
Mar 3, 2026	15.18	15.18	15.18	15.18	15.18	-1.75%
Mar 2, 2026	15.45	15.45	15.45	15.45	15.45	0.98%
Feb 27, 2026	15.30	15.30	15.30	15.30	15.30	-0.78%
Feb 26, 2026	15.42	15.42	15.42	15.42	15.42	0.85%
Feb 25, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Feb 24, 2026	15.22	15.22	15.22	15.22	15.22	1.00%
Feb 23, 2026	15.07	15.07	15.07	15.07	15.07	-1.70%
Feb 20, 2026	15.33	15.33	15.33	15.33	15.33	-0.13%
Feb 19, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Feb 18, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Feb 17, 2026	15.20	15.20	15.20	15.20	15.20	-
Feb 13, 2026	15.20	15.20	15.20	15.20	15.20	0.86%
Feb 12, 2026	15.07	15.07	15.07	15.07	15.07	-1.70%
Feb 11, 2026	15.33	15.33	15.33	15.33	15.33	-0.33%
Feb 10, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
Feb 9, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
Feb 6, 2026	15.27	15.27	15.27	15.27	15.27	2.83%
Feb 5, 2026	14.85	14.85	14.85	14.85	14.85	-1.39%
Feb 4, 2026	15.06	15.06	15.06	15.06	15.06	-0.86%
Feb 3, 2026	15.19	15.19	15.19	15.19	15.19	-
Feb 2, 2026	15.19	15.19	15.19	15.19	15.19	0.60%
Jan 30, 2026	15.10	15.10	15.10	15.10	15.10	-1.31%
Jan 29, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Jan 28, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
Jan 27, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Jan 26, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
Jan 23, 2026	15.38	15.38	15.38	15.38	15.38	-1.60%
Jan 22, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Jan 21, 2026	15.57	15.57	15.57	15.57	15.57	2.23%