PGIM Jennison Small-Cap Core Equity R6 (PQJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
-0.07 (-0.47%)
At close: Dec 5, 2025
PQJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.47% |
| Dec 4, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Dec 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.22% |
| Dec 2, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
| Dec 1, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.00% |
| Nov 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Nov 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.81% |
| Nov 25, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 2.28% |
| Nov 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.61% |
| Nov 21, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.88% |
| Nov 20, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.28% |
| Nov 19, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.43% |
| Nov 18, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Nov 17, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.90% |
| Nov 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| Nov 13, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.41% |
| Nov 12, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| Nov 11, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Nov 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.33% |
| Nov 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Nov 6, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.11% |
| Nov 5, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.70% |
| Nov 4, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.25% |
| Nov 3, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% |
| Oct 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Oct 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.82% |
| Oct 29, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.09% |
| Oct 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| Oct 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Oct 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.82% |
| Oct 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.18% |
| Oct 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.96% |
| Oct 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07% |
| Oct 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.96% |
| Oct 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| Oct 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.44% |
| Oct 15, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Oct 14, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.84% |
| Oct 13, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.78% |
| Oct 10, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.70% |
| Oct 9, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.16% |
| Oct 8, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.17% |
| Oct 7, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.89% |
| Oct 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| Oct 3, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| Oct 2, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| Oct 1, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| Sep 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Sep 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Sep 26, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.33% |