PGIM Jennison Small-Cap Core Equity R6 (PQJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
-0.39 (-2.70%)
Oct 10, 2025, 4:00 PM EDT

PQJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202514.3314.3314.3314.3314.33-1.44%
Oct 15, 202514.5414.5414.5414.5414.540.62%
Oct 14, 202514.4514.4514.4514.4514.450.84%
Oct 13, 202514.3314.3314.3314.3314.331.78%
Oct 10, 202514.0814.0814.0814.0814.08-2.70%
Oct 9, 202514.4714.4714.4714.4714.47-1.16%
Oct 8, 202514.6414.6414.6414.6414.641.17%
Oct 7, 202514.4714.4714.4714.4714.47-0.89%
Oct 6, 202514.6014.6014.6014.6014.600.21%
Oct 3, 202514.5714.5714.5714.5714.570.28%
Oct 2, 202514.5314.5314.5314.5314.530.48%
Oct 1, 202514.4614.4614.4614.4614.46-0.34%
Sep 30, 202514.5114.5114.5114.5114.510.42%
Sep 29, 202514.4514.4514.4514.4514.45-0.07%
Sep 26, 202514.4614.4614.4614.4614.461.33%
Sep 25, 202514.2714.2714.2714.2714.27-0.63%
Sep 24, 202514.3614.3614.3614.3614.36-1.10%
Sep 23, 202514.5214.5214.5214.5214.52-0.27%
Sep 22, 202514.5614.5614.5614.5614.560.28%
Sep 19, 202514.5214.5214.5214.5214.52-1.29%
Sep 18, 202514.7114.7114.7114.7114.712.08%
Sep 17, 202514.4114.4114.4114.4114.41-0.07%
Sep 16, 202514.4214.4214.4214.4214.42-0.07%
Sep 15, 202514.4314.4314.4314.4314.43-0.07%
Sep 12, 202514.4414.4414.4414.4414.44-1.23%
Sep 11, 202514.6214.6214.6214.6214.621.25%
Sep 10, 202514.4414.4414.4414.4414.44-0.55%
Sep 9, 202514.5214.5214.5214.5214.52-0.68%
Sep 8, 202514.6214.6214.6214.6214.620.27%
Sep 5, 202514.5814.5814.5814.5814.580.48%
Sep 4, 202514.5114.5114.5114.5114.510.97%
Sep 3, 202514.3714.3714.3714.3714.37-0.28%
Sep 2, 202514.4114.4114.4114.4114.41-0.41%
Aug 29, 202514.4714.4714.4714.4714.47-0.28%
Aug 28, 202514.5114.5114.5114.5114.510.21%
Aug 27, 202514.4814.4814.4814.4814.480.63%
Aug 26, 202514.3914.3914.3914.3914.390.84%
Aug 25, 202514.2714.2714.2714.2714.27-0.97%
Aug 22, 202514.4114.4114.4114.4114.413.45%
Aug 21, 202513.9313.9313.9313.9313.930.43%
Aug 20, 202513.8713.8713.8713.8713.87-0.07%
Aug 19, 202513.8813.8813.8813.8813.88-
Aug 18, 202513.8813.8813.8813.8813.880.22%
Aug 15, 202513.8513.8513.8513.8513.85-0.50%
Aug 14, 202513.9213.9213.9213.9213.92-1.00%
Aug 13, 202514.0614.0614.0614.0614.062.33%
Aug 12, 202513.7413.7413.7413.7413.742.61%
Aug 11, 202513.3913.3913.3913.3913.39-
Aug 8, 202513.3913.3913.3913.3913.39-0.30%
Aug 7, 202513.4313.4313.4313.4313.43-0.44%