Skip to main content
PGIM Jennison Small-Cap Core Equity Fund-Class R6 (PQJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.43
-0.34 (-2.30%)
Jan 10, 2025, 4:00 PM EST

PQJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202514.6114.6114.6114.6114.611.04%
Jan 13, 202514.4614.4614.4614.4614.460.21%
Jan 10, 202514.4314.4314.4314.4314.43-2.30%
Jan 8, 202514.7714.7714.7714.7714.77-0.07%
Jan 7, 202514.7814.7814.7814.7814.78-0.54%
Jan 6, 202514.8614.8614.8614.8614.86-0.13%
Jan 3, 202514.8814.8814.8814.8814.881.16%
Jan 2, 202514.7114.7114.7114.7114.71-0.14%
Dec 31, 202414.7314.7314.7314.7314.730.07%
Dec 30, 202414.7214.7214.7214.7214.72-0.54%
Dec 27, 202414.8014.8014.8014.8014.80-1.20%
Dec 26, 202414.9814.9814.9814.9814.980.67%
Dec 24, 202414.8814.8814.8814.8814.880.88%
Dec 23, 202414.7514.7514.7514.7514.75-0.20%
Dec 20, 202414.7814.7814.7814.7814.781.23%
Dec 19, 202414.6014.6014.6014.6014.60-0.14%
Dec 18, 202414.6214.6214.6214.6214.62-3.94%
Dec 17, 202415.2215.2215.2215.2215.22-0.91%
Dec 16, 202415.3615.3615.3615.3615.360.72%
Dec 13, 202415.2515.2515.2515.2515.25-0.46%
Dec 12, 202415.3215.3215.3215.3215.32-9.35%
Dec 11, 202416.9016.9016.9016.9014.380.78%
Dec 10, 202416.7716.7716.7716.7714.26-0.36%
Dec 9, 202416.8316.8316.8316.8314.32-0.59%
Dec 6, 202416.9316.9316.9316.9314.400.53%
Dec 5, 202416.8416.8416.8416.8414.32-1.12%
Dec 4, 202417.0317.0317.0317.0314.490.24%
Dec 3, 202416.9916.9916.9916.9914.450.30%
Dec 2, 202416.9416.9416.9416.9414.410.12%
Nov 29, 202416.9216.9216.9216.9214.390.42%
Nov 27, 202416.8516.8516.8516.8514.33-0.06%
Nov 26, 202416.8616.8616.8616.8614.34-0.35%
Nov 25, 202416.9216.9216.9216.9214.391.38%
Nov 22, 202416.6916.6916.6916.6914.201.34%
Nov 21, 202416.4716.4716.4716.4714.011.67%
Nov 20, 202416.2016.2016.2016.2013.78-
Nov 19, 202416.2016.2016.2016.2013.781.12%
Nov 18, 202416.0216.0216.0216.0213.630.50%
Nov 15, 202415.9415.9415.9415.9413.56-1.36%
Nov 14, 202416.1616.1616.1616.1613.75-1.34%
Nov 13, 202416.3816.3816.3816.3813.93-0.73%
Nov 12, 202416.5016.5016.5016.5014.04-1.49%
Nov 11, 202416.7516.7516.7516.7514.250.72%
Nov 8, 202416.6316.6316.6316.6314.150.48%
Nov 7, 202416.5516.5516.5516.5514.080.79%
Nov 6, 202416.4216.4216.4216.4213.975.46%
Nov 5, 202415.5715.5715.5715.5713.241.76%
Nov 4, 202415.3015.3015.3015.3013.012.27%
Nov 1, 202414.9614.9614.9614.9612.73-1.51%
Oct 31, 202415.1915.1915.1915.1912.92-1.56%
Oct 30, 202415.4315.4315.4315.4313.12-0.13%
Oct 29, 202415.4515.4515.4515.4513.140.13%
Oct 28, 202415.4315.4315.4315.4313.120.98%
Oct 25, 202415.2815.2815.2815.2813.00-0.33%
Oct 24, 202415.3315.3315.3315.3313.04-
Oct 23, 202415.3315.3315.3315.3313.04-0.84%
Oct 22, 202415.4615.4615.4615.4613.15-0.19%
Oct 21, 202415.4915.4915.4915.4913.18-1.02%
Oct 18, 202415.6515.6515.6515.6513.31-0.32%
Oct 17, 202415.7015.7015.7015.7013.35-0.06%
Oct 16, 202415.7115.7115.7115.7113.361.35%
Oct 15, 202415.5015.5015.5015.5013.18-0.06%
Oct 14, 202415.5115.5115.5115.5113.190.71%
Oct 11, 202415.4015.4015.4015.4013.101.85%
Oct 10, 202415.1215.1215.1215.1212.86-0.07%
Oct 9, 202415.1315.1315.1315.1312.870.33%
Oct 8, 202415.0815.0815.0815.0812.830.27%
Oct 7, 202415.0415.0415.0415.0412.79-1.25%
Oct 4, 202415.2315.2315.2315.2312.951.13%
Oct 3, 202415.0615.0615.0615.0612.81-0.40%
Oct 2, 202415.1215.1215.1215.1212.860.07%
Oct 1, 202415.1115.1115.1115.1112.85-1.18%
Sep 30, 202415.2915.2915.2915.2913.010.26%
Sep 27, 202415.2515.2515.2515.2512.970.07%
Sep 26, 202415.2415.2415.2415.2412.960.40%
Sep 25, 202415.1815.1815.1815.1812.91-0.98%
Sep 24, 202415.3315.3315.3315.3313.040.13%
Sep 23, 202415.3115.3115.3115.3113.02-0.39%
Sep 20, 202415.3715.3715.3715.3713.07-0.77%
Sep 19, 202415.4915.4915.4915.4913.181.97%
Sep 18, 202415.1915.1915.1915.1912.92-0.07%
Sep 17, 202415.2015.2015.2015.2012.930.46%
Sep 16, 202415.1315.1315.1315.1312.870.27%
Sep 13, 202415.0915.0915.0915.0912.842.03%
Sep 12, 202414.7914.7914.7914.7912.581.16%
Sep 11, 202414.6214.6214.6214.6212.440.27%
Sep 10, 202414.5814.5814.5814.5812.400.07%
Sep 9, 202414.5714.5714.5714.5712.390.69%
Sep 6, 202414.4714.4714.4714.4712.31-1.77%
Sep 5, 202414.7314.7314.7314.7312.53-0.41%
Sep 4, 202414.7914.7914.7914.7912.58-0.34%
Sep 3, 202414.8414.8414.8414.8412.62-2.69%
Aug 30, 202415.2515.2515.2515.2512.970.53%
Aug 29, 202415.1715.1715.1715.1712.900.73%
Aug 28, 202415.0615.0615.0615.0612.81-0.46%
Aug 27, 202415.1315.1315.1315.1312.87-0.20%
Aug 26, 202415.1615.1615.1615.1612.900.07%
Aug 23, 202415.1515.1515.1515.1512.892.99%
Aug 22, 202414.7114.7114.7114.7112.51-0.47%
Aug 21, 202414.7814.7814.7814.7812.571.23%