PGIM Jennison Small-Cap Core Equity Fund-Class R6 (PQJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.34
-0.28 (-2.06%)
Jun 13, 2025, 4:00 PM EDT
PQJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.97% |
| Jun 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.06% |
| Jun 12, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Jun 11, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Jun 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Jun 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
| Jun 6, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.11% |
| Jun 5, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.15% |
| Jun 4, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% |
| Jun 3, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.97% |
| Jun 2, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| May 30, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| May 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| May 28, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.26% |
| May 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 2.28% |
| May 23, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| May 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| May 21, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -2.65% |
| May 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| May 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| May 16, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.81% |
| May 15, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.67% |
| May 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.74% |
| May 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
| May 12, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 3.13% |
| May 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| May 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.86% |
| May 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| May 6, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.39% |
| May 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| May 2, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.37% |
| May 1, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| Apr 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Apr 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Apr 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Apr 25, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Apr 24, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 2.04% |
| Apr 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.40% |
| Apr 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.11% |
| Apr 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.98% |
| Apr 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.67% |
| Apr 16, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.99% |
| Apr 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Apr 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.17% |
| Apr 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.18% |
| Apr 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -4.13% |
| Apr 9, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 8.71% |
| Apr 8, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -2.49% |
| Apr 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.93% |
| Apr 4, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -4.85% |