PGIM Jennison Small-Cap Core Equity Fund-Class R6 (PQJCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.52
+0.09 (0.67%)
At close: May 15, 2025
PQJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.81% |
| May 15, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.67% |
| May 14, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.74% |
| May 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
| May 12, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 3.13% |
| May 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.23% |
| May 8, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.86% |
| May 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| May 6, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.39% |
| May 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| May 2, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.37% |
| May 1, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| Apr 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Apr 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Apr 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Apr 25, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Apr 24, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 2.04% |
| Apr 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.40% |
| Apr 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 2.11% |
| Apr 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -1.98% |
| Apr 17, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.67% |
| Apr 16, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.99% |
| Apr 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| Apr 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.17% |
| Apr 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.18% |
| Apr 10, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -4.13% |
| Apr 9, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 8.71% |
| Apr 8, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -2.49% |
| Apr 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.93% |
| Apr 4, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -4.85% |
| Apr 3, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -7.13% |
| Apr 2, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.76% |
| Apr 1, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Mar 31, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% |
| Mar 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.80% |
| Mar 27, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.52% |
| Mar 26, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.40% |
| Mar 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Mar 24, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 2.48% |
| Mar 21, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.67% |
| Mar 20, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22% |
| Mar 19, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.82% |
| Mar 18, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.90% |
| Mar 17, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.53% |
| Mar 14, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 2.27% |
| Mar 13, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.46% |
| Mar 12, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.15% |
| Mar 11, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Mar 10, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -3.38% |
| Mar 7, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |