PGIM Jennison Small-Cap Core Equity R6 (PQJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
+0.28 (1.68%)
At close: Jun 18, 2026
PQJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.68% |
| Jun 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.95% |
| Jun 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.94% |
| Jun 15, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.19% |
| Jun 12, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.08% |
| Jun 11, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 3.61% |
| Jun 10, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.80% |
| Jun 9, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.87% |
| Jun 8, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.39% |
| Jun 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -2.89% |
| Jun 4, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.31% |
| Jun 3, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.74% |
| Jun 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.93% |
| Jun 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.37% |
| May 29, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.62% |
| May 28, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
| May 27, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.68% |
| May 26, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.75% |
| May 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| May 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
| May 20, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.66% |
| May 19, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.84% |
| May 18, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.70% |
| May 15, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.31% |
| May 14, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| May 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| May 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.74% |
| May 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| May 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| May 7, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.99% |
| May 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.19% |
| May 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.78% |
| May 4, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.76% |
| May 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Apr 30, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.65% |
| Apr 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% |
| Apr 28, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.89% |
| Apr 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| Apr 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.77% |
| Apr 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Apr 22, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Apr 21, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.51% |
| Apr 20, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Apr 17, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.59% |
| Apr 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Apr 15, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Apr 14, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.85% |
| Apr 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.39% |
| Apr 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.46% |
| Apr 9, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |