Skip to main content
logo
PGIM Jennison Small-Cap Core Equity R6 (PQJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
+0.65 (3.96%)
Nov 9, 2026, 4:00 PM EST

PQJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 9, 202617.0617.0617.0617.0617.063.96%
Nov 6, 202616.4116.4116.4116.4116.411.61%
Nov 5, 202616.1516.1516.1516.1516.15-4.61%
Nov 4, 202616.9316.9316.9316.9316.930.71%
Nov 3, 202616.8116.8116.8116.8116.810.30%
Nov 2, 202616.7616.7616.7616.7616.76-0.12%
Oct 30, 202616.7816.7816.7816.7816.78-1.41%
Oct 29, 202617.0217.0217.0217.0217.021.19%
Oct 28, 202616.8216.8216.8216.8216.820.78%
Oct 27, 202616.6916.6916.6916.6916.691.27%
Oct 26, 202616.4816.4816.4816.4816.480.98%
Oct 23, 202616.3216.3216.3216.3216.32-
Oct 22, 202616.3216.3216.3216.3216.32-1.27%
Oct 21, 202616.5316.5316.5316.5316.530.61%
Oct 20, 202616.4316.4316.4316.4316.431.17%
Oct 19, 202616.2416.2416.2416.2416.240.62%
Oct 16, 202616.1416.1416.1416.1416.14-1.53%
Oct 15, 202616.3916.3916.3916.3916.390.99%
Oct 14, 202616.2316.2316.2316.2316.23-1.99%
Oct 13, 202616.5616.5616.5616.5616.56-0.48%
Oct 12, 202616.6416.6416.6416.6416.64-0.66%
Oct 9, 202616.7516.7516.7516.7516.750.66%
Oct 8, 202616.6416.6416.6416.6416.64-0.30%
Oct 7, 202616.6916.6916.6916.6916.69-1.48%
Oct 6, 202616.9416.9416.9416.9416.94-0.41%
Oct 5, 202617.0117.0117.0117.0117.010.18%
Oct 2, 202616.9816.9816.9816.9816.981.25%
Oct 1, 202616.7716.7716.7716.7716.770.54%
Sep 30, 202616.6816.6816.6816.6816.68-0.18%
Sep 29, 202616.7116.7116.7116.7116.71-0.36%
Sep 28, 202616.7716.7716.7716.7716.77-0.89%
Sep 25, 202616.9216.9216.9216.9216.920.30%
Sep 24, 202616.8716.8716.8716.8716.870.30%
Sep 23, 202616.8216.8216.8216.8216.82-1.35%
Sep 22, 202617.0517.0517.0517.0517.050.41%
Sep 21, 202616.9816.9816.9816.9816.980.24%
Sep 18, 202616.9416.9416.9416.9416.940.06%
Sep 17, 202616.9316.9316.9316.9316.930.71%
Sep 16, 202616.8116.8116.8116.8116.81-
Sep 15, 202616.8116.8116.8116.8116.81-0.77%
Sep 14, 202616.9416.9416.9416.9416.94-1.28%
Sep 11, 202617.1617.1617.1617.1617.161.00%
Sep 10, 202616.9916.9916.9916.9916.99-1.11%
Sep 9, 202617.1817.1817.1817.1817.18-1.15%
Sep 8, 202617.3817.3817.3817.3817.380.17%
Sep 4, 202617.3517.3517.3517.3517.350.64%
Sep 3, 202617.2417.2417.2417.2417.240.70%
Sep 2, 202617.1217.1217.1217.1217.120.71%
Sep 1, 202617.0017.0017.0017.0017.00-1.62%
Aug 31, 202617.2817.2817.2817.2817.28-0.58%