PGIM Jennison Small-Cap Core Equity Fund-Class R6 (PQJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.83
+0.41 (2.66%)
May 20, 2026, 9:30 AM EST
PQJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| May 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
| May 20, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.66% |
| May 19, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.84% |
| May 18, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.70% |
| May 15, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.31% |
| May 14, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| May 13, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| May 12, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.74% |
| May 11, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| May 8, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| May 7, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.99% |
| May 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.19% |
| May 5, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.78% |
| May 4, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.76% |
| May 1, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.13% |
| Apr 30, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 2.65% |
| Apr 29, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% |
| Apr 28, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.89% |
| Apr 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| Apr 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.77% |
| Apr 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Apr 22, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Apr 21, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.51% |
| Apr 20, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Apr 17, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.59% |
| Apr 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Apr 15, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Apr 14, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.85% |
| Apr 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.39% |
| Apr 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.46% |
| Apr 9, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.73% |
| Apr 8, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 3.07% |
| Apr 7, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Apr 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.55% |
| Apr 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Apr 1, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| Mar 31, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 3.74% |
| Mar 30, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.21% |
| Mar 27, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.82% |
| Mar 26, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.92% |
| Mar 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.53% |
| Mar 24, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| Mar 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2.43% |
| Mar 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.89% |
| Mar 19, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
| Mar 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.53% |
| Mar 17, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| Mar 16, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.56% |
| Mar 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.42% |