PGIM Jennison Small-Cap Core Equity R6 (PQJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.12 (0.71%)
At close: Sep 17, 2026
PQJCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Sep 15, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.77% |
| Sep 14, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.28% |
| Sep 11, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00% |
| Sep 10, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.11% |
| Sep 9, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.15% |
| Sep 8, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| Sep 4, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.64% |
| Sep 3, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.70% |
| Sep 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
| Sep 1, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.62% |
| Aug 31, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.58% |
| Aug 28, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.70% |
| Aug 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Aug 26, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Aug 25, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
| Aug 24, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.79% |
| Aug 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
| Aug 20, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.12% |
| Aug 19, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
| Aug 18, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.20% |
| Aug 17, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
| Aug 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.61% |
| Aug 13, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Aug 12, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.30% |
| Aug 11, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| Aug 10, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| Aug 7, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.43% |
| Aug 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| Aug 5, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Aug 4, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.87% |
| Aug 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.66% |
| Jul 31, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.12% |
| Jul 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.19% |
| Jul 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -2.03% |
| Jul 28, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| Jul 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Jul 24, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.65% |
| Jul 23, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.35% |
| Jul 22, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.87% |
| Jul 21, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 2.51% |
| Jul 20, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.24% |
| Jul 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.29% |
| Jul 16, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Jul 15, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.35% |
| Jul 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Jul 13, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.00% |
| Jul 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.58% |
| Jul 9, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.96% |
| Jul 8, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.88% |