PQNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	25.40	25.40	25.40	25.40	-	-5.51%
Dec 17, 2025	26.88	26.88	26.88	26.88	26.88	0.07%
Dec 16, 2025	26.86	26.86	26.86	26.86	26.86	-6.25%
Dec 15, 2025	28.65	28.65	28.65	28.65	28.65	-0.17%
Dec 12, 2025	28.70	28.70	28.70	28.70	28.70	-0.83%
Dec 11, 2025	28.94	28.94	28.94	28.94	28.94	0.73%
Dec 10, 2025	28.73	28.73	28.73	28.73	28.73	1.70%
Dec 9, 2025	28.25	28.25	28.25	28.25	28.25	-0.11%
Dec 8, 2025	28.28	28.28	28.28	28.28	28.28	-0.56%
Dec 5, 2025	28.44	28.44	28.44	28.44	28.44	0.07%
Dec 4, 2025	28.42	28.42	28.42	28.42	28.42	0.18%
Dec 3, 2025	28.37	28.37	28.37	28.37	28.37	1.21%
Dec 2, 2025	28.03	28.03	28.03	28.03	28.03	-0.04%
Dec 1, 2025	28.04	28.04	28.04	28.04	28.04	-
Nov 28, 2025	28.04	28.04	28.04	28.04	28.04	0.39%
Nov 26, 2025	27.93	27.93	27.93	27.93	27.93	0.76%
Nov 25, 2025	27.72	27.72	27.72	27.72	27.72	1.65%
Nov 24, 2025	27.27	27.27	27.27	27.27	27.27	0.81%
Nov 21, 2025	27.05	27.05	27.05	27.05	27.05	2.50%
Nov 20, 2025	26.39	26.39	26.39	26.39	26.39	-1.38%
Nov 19, 2025	26.76	26.76	26.76	26.76	26.76	-0.26%
Nov 18, 2025	26.83	26.83	26.83	26.83	26.83	-
Nov 17, 2025	26.83	26.83	26.83	26.83	26.83	-2.04%
Nov 14, 2025	27.39	27.39	27.39	27.39	27.39	-0.40%
Nov 13, 2025	27.50	27.50	27.50	27.50	27.50	-1.50%
Nov 12, 2025	27.92	27.92	27.92	27.92	27.92	0.22%
Nov 11, 2025	27.86	27.86	27.86	27.86	27.86	0.58%
Nov 10, 2025	27.70	27.70	27.70	27.70	27.70	0.58%
Nov 7, 2025	27.54	27.54	27.54	27.54	27.54	1.40%
Nov 6, 2025	27.16	27.16	27.16	27.16	27.16	-0.80%
Nov 5, 2025	27.38	27.38	27.38	27.38	27.38	1.29%
Nov 4, 2025	27.03	27.03	27.03	27.03	27.03	-0.95%
Nov 3, 2025	27.29	27.29	27.29	27.29	27.29	-0.11%
Oct 31, 2025	27.32	27.32	27.32	27.32	27.32	0.26%
Oct 30, 2025	27.25	27.25	27.25	27.25	27.25	-0.95%
Oct 29, 2025	27.51	27.51	27.51	27.51	27.51	-1.22%
Oct 28, 2025	27.85	27.85	27.85	27.85	27.85	-1.24%
Oct 27, 2025	28.20	28.20	28.20	28.20	28.20	0.28%
Oct 24, 2025	28.12	28.12	28.12	28.12	28.12	0.46%
Oct 23, 2025	27.99	27.99	27.99	27.99	27.99	1.01%
Oct 22, 2025	27.71	27.71	27.71	27.71	27.71	-0.50%
Oct 21, 2025	27.85	27.85	27.85	27.85	27.85	0.47%
Oct 20, 2025	27.72	27.72	27.72	27.72	27.72	0.98%
Oct 17, 2025	27.45	27.45	27.45	27.45	27.45	0.22%
Oct 16, 2025	27.39	27.39	27.39	27.39	27.39	-1.40%
Oct 15, 2025	27.78	27.78	27.78	27.78	27.78	0.07%
Oct 14, 2025	27.76	27.76	27.76	27.76	27.76	1.31%
Oct 13, 2025	27.40	27.40	27.40	27.40	27.40	1.71%
Oct 10, 2025	26.94	26.94	26.94	26.94	26.94	-3.23%
Oct 9, 2025	27.84	27.84	27.84	27.84	27.84	-1.10%