Virtus NFJ Mid-Cap Value Fund Class A (PQNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.88
-0.23 (-0.88%)
Aug 1, 2025, 8:09 AM EDT
H&E Equipment Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | - | - |
| Jul 31, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.88% |
| Jul 30, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.02% |
| Jul 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.75% |
| Jul 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.41% |
| Jul 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.49% |
| Jul 24, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.86% |
| Jul 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.68% |
| Jul 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.84% |
| Jul 21, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.42% |
| Jul 18, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.11% |
| Jul 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.08% |
| Jul 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |
| Jul 15, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.71% |
| Jul 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08% |
| Jul 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.86% |
| Jul 10, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.80% |
| Jul 9, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.30% |
| Jul 8, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.92% |
| Jul 7, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.14% |
| Jul 3, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.27% |
| Jul 2, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00% |
| Jul 1, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 2.28% |
| Jun 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| Jun 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Jun 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.99% |
| Jun 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.06% |
| Jun 24, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.95% |
| Jun 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.92% |
| Jun 20, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Jun 18, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% |
| Jun 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.19% |
| Jun 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.76% |
| Jun 13, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.65% |
| Jun 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.04% |
| Jun 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.62% |
| Jun 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.14% |
| Jun 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.83% |
| Jun 6, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.84% |
| Jun 5, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.24% |
| Jun 4, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| Jun 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.17% |
| Jun 2, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.36% |
| May 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.60% |
| May 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.73% |
| May 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.16% |
| May 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.07% |
| May 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.49% |
| May 22, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.28% |
| May 21, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.75% |