PQNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	29.08	29.08	29.08	29.08	29.08	1.25%
Feb 12, 2026	28.72	28.72	28.72	28.72	28.72	-1.44%
Feb 11, 2026	29.14	29.14	29.14	29.14	29.14	0.28%
Feb 10, 2026	29.06	29.06	29.06	29.06	29.06	-0.10%
Feb 9, 2026	29.09	29.09	29.09	29.09	29.09	0.21%
Feb 6, 2026	29.03	29.03	29.03	29.03	29.03	2.58%
Feb 5, 2026	28.30	28.30	28.30	28.30	28.30	-1.12%
Feb 4, 2026	28.62	28.62	28.62	28.62	28.62	1.13%
Feb 3, 2026	28.30	28.30	28.30	28.30	28.30	0.43%
Feb 2, 2026	28.18	28.18	28.18	28.18	28.18	0.82%
Jan 30, 2026	27.95	27.95	27.95	27.95	27.95	-1.27%
Jan 29, 2026	28.31	28.31	28.31	28.31	28.31	0.57%
Jan 28, 2026	28.15	28.15	28.15	28.15	28.15	-0.14%
Jan 27, 2026	28.19	28.19	28.19	28.19	28.19	0.14%
Jan 26, 2026	28.15	28.15	28.15	28.15	28.15	0.07%
Jan 23, 2026	28.13	28.13	28.13	28.13	28.13	-0.85%
Jan 22, 2026	28.37	28.37	28.37	28.37	28.37	0.11%
Jan 21, 2026	28.34	28.34	28.34	28.34	28.34	2.42%
Jan 20, 2026	27.67	27.67	27.67	27.67	27.67	-0.93%
Jan 16, 2026	27.93	27.93	27.93	27.93	27.93	-0.53%
Jan 15, 2026	28.08	28.08	28.08	28.08	28.08	0.54%
Jan 14, 2026	27.93	27.93	27.93	27.93	27.93	0.65%
Jan 13, 2026	27.75	27.75	27.75	27.75	27.75	0.25%
Jan 12, 2026	27.68	27.68	27.68	27.68	27.68	-0.04%
Jan 9, 2026	27.69	27.69	27.69	27.69	27.69	-0.18%
Jan 8, 2026	27.74	27.74	27.74	27.74	27.74	1.06%
Jan 7, 2026	27.45	27.45	27.45	27.45	27.45	-1.08%
Jan 6, 2026	27.75	27.75	27.75	27.75	27.75	1.17%
Jan 5, 2026	27.43	27.43	27.43	27.43	27.43	1.52%
Jan 2, 2026	27.02	27.02	27.02	27.02	27.02	1.12%
Dec 31, 2025	26.72	26.72	26.72	26.72	26.72	-1.00%
Dec 30, 2025	26.99	26.99	26.99	26.99	26.99	-0.30%
Dec 29, 2025	27.07	27.07	27.07	27.07	27.07	-0.66%
Dec 26, 2025	27.25	27.25	27.25	27.25	27.25	-0.04%
Dec 24, 2025	27.26	27.26	27.26	27.26	27.26	0.15%
Dec 23, 2025	27.22	27.22	27.22	27.22	27.22	-0.18%
Dec 22, 2025	27.27	27.27	27.27	27.27	27.27	0.78%
Dec 19, 2025	27.06	27.06	27.06	27.06	27.06	0.59%
Dec 18, 2025	26.90	26.90	26.90	26.90	26.90	0.07%
Dec 17, 2025	26.88	26.88	26.88	26.88	26.88	0.07%
Dec 16, 2025	26.86	26.86	26.86	26.86	26.86	-6.25%
Dec 15, 2025	27.12	27.12	27.12	28.65	27.12	-0.17%
Dec 12, 2025	27.17	27.17	27.17	28.70	27.17	-0.83%
Dec 11, 2025	27.39	27.39	27.39	28.94	27.39	0.73%
Dec 10, 2025	27.20	27.20	27.20	28.73	27.20	1.70%
Dec 9, 2025	26.74	26.74	26.74	28.25	26.74	-0.11%
Dec 8, 2025	26.77	26.77	26.77	28.28	26.77	-0.56%
Dec 5, 2025	26.92	26.92	26.92	28.44	26.92	0.07%
Dec 4, 2025	26.90	26.90	26.90	28.42	26.90	0.18%
Dec 3, 2025	26.86	26.86	26.86	28.37	26.85	1.21%