PQNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.41	28.41	28.41	28.41	-	-
Jul 8, 2026	28.41	28.41	28.41	28.41	28.41	-0.70%
Jul 7, 2026	28.61	28.61	28.61	28.61	28.61	-0.66%
Jul 6, 2026	28.80	28.80	28.80	28.80	28.80	0.70%
Jul 2, 2026	28.60	28.60	28.60	28.60	28.60	-0.80%
Jul 1, 2026	28.83	28.83	28.83	28.83	28.83	-0.55%
Jun 30, 2026	28.99	28.99	28.99	28.99	28.99	0.49%
Jun 29, 2026	28.85	28.85	28.85	28.85	28.85	0.03%
Jun 26, 2026	28.84	28.84	28.84	28.84	28.84	-0.79%
Jun 25, 2026	29.07	29.07	29.07	29.07	29.07	1.47%
Jun 24, 2026	28.65	28.65	28.65	28.65	28.65	0.03%
Jun 23, 2026	28.64	28.64	28.64	28.64	28.64	-1.17%
Jun 22, 2026	28.98	28.98	28.98	28.98	28.98	0.66%
Jun 18, 2026	28.79	28.79	28.79	28.79	28.79	0.91%
Jun 17, 2026	28.53	28.53	28.53	28.53	28.53	-1.42%
Jun 16, 2026	28.94	28.94	28.94	28.94	28.94	-0.62%
Jun 15, 2026	29.12	29.12	29.12	29.12	29.12	-0.24%
Jun 12, 2026	29.19	29.19	29.19	29.19	29.19	1.35%
Jun 11, 2026	28.80	28.80	28.80	28.80	28.80	2.27%
Jun 10, 2026	28.16	28.16	28.16	28.16	28.16	-1.33%
Jun 9, 2026	28.54	28.54	28.54	28.54	28.54	0.49%
Jun 8, 2026	28.40	28.40	28.40	28.40	28.40	0.39%
Jun 5, 2026	28.29	28.29	28.29	28.29	28.29	-2.38%
Jun 4, 2026	28.98	28.98	28.98	28.98	28.98	0.73%
Jun 3, 2026	28.77	28.77	28.77	28.77	28.77	-0.35%
Jun 2, 2026	28.87	28.87	28.87	28.87	28.87	2.09%
Jun 1, 2026	28.28	28.28	28.28	28.28	28.28	-0.42%
May 29, 2026	28.40	28.40	28.40	28.40	28.40	-0.32%
May 28, 2026	28.49	28.49	28.49	28.49	28.49	0.39%
May 27, 2026	28.38	28.38	28.38	28.38	28.38	-0.60%
May 26, 2026	28.55	28.55	28.55	28.55	28.55	1.10%
May 22, 2026	28.24	28.24	28.24	28.24	28.24	1.15%
May 21, 2026	27.92	27.92	27.92	27.92	27.92	0.14%
May 20, 2026	27.88	27.88	27.88	27.88	27.88	1.60%
May 19, 2026	27.44	27.44	27.44	27.44	27.44	-0.54%
May 18, 2026	27.59	27.59	27.59	27.59	27.59	-0.22%
May 15, 2026	27.65	27.65	27.65	27.65	27.65	-1.46%
May 14, 2026	28.06	28.06	28.06	28.06	28.06	-0.04%
May 13, 2026	28.07	28.07	28.07	28.07	28.07	-0.32%
May 12, 2026	28.16	28.16	28.16	28.16	28.16	-0.71%
May 11, 2026	28.36	28.36	28.36	28.36	28.36	0.32%
May 8, 2026	28.27	28.27	28.27	28.27	28.27	0.57%
May 7, 2026	28.11	28.11	28.11	28.11	28.11	-1.61%
May 6, 2026	28.57	28.57	28.57	28.57	28.57	1.46%
May 5, 2026	28.16	28.16	28.16	28.16	28.16	1.26%
May 4, 2026	27.81	27.81	27.81	27.81	27.81	-0.18%
May 1, 2026	27.86	27.86	27.86	27.86	27.86	-0.36%
Apr 30, 2026	27.96	27.96	27.96	27.96	27.96	1.34%
Apr 29, 2026	27.59	27.59	27.59	27.59	27.59	-0.04%
Apr 28, 2026	27.60	27.60	27.60	27.60	27.60	-1.00%