PQNAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	27.59	27.59	27.59	27.59	-	-
May 18, 2026	27.59	27.59	27.59	27.59	27.59	-0.22%
May 15, 2026	27.65	27.65	27.65	27.65	27.65	-1.46%
May 14, 2026	28.06	28.06	28.06	28.06	28.06	-0.04%
May 13, 2026	28.07	28.07	28.07	28.07	28.07	-0.32%
May 12, 2026	28.16	28.16	28.16	28.16	28.16	-0.71%
May 11, 2026	28.36	28.36	28.36	28.36	28.36	0.32%
May 8, 2026	28.27	28.27	28.27	28.27	28.27	0.57%
May 7, 2026	28.11	28.11	28.11	28.11	28.11	-1.61%
May 6, 2026	28.57	28.57	28.57	28.57	28.57	1.46%
May 5, 2026	28.16	28.16	28.16	28.16	28.16	1.26%
May 4, 2026	27.81	27.81	27.81	27.81	27.81	-0.18%
May 1, 2026	27.86	27.86	27.86	27.86	27.86	-0.36%
Apr 30, 2026	27.96	27.96	27.96	27.96	27.96	1.34%
Apr 29, 2026	27.59	27.59	27.59	27.59	27.59	-0.04%
Apr 28, 2026	27.60	27.60	27.60	27.60	27.60	-1.00%
Apr 27, 2026	27.88	27.88	27.88	27.88	27.88	0.14%
Apr 24, 2026	27.84	27.84	27.84	27.84	27.84	-0.18%
Apr 23, 2026	27.89	27.89	27.89	27.89	27.89	0.50%
Apr 22, 2026	27.75	27.75	27.75	27.75	27.75	0.07%
Apr 21, 2026	27.73	27.73	27.73	27.73	27.73	-0.43%
Apr 20, 2026	27.85	27.85	27.85	27.85	27.85	0.47%
Apr 17, 2026	27.72	27.72	27.72	27.72	27.72	1.35%
Apr 16, 2026	27.35	27.35	27.35	27.35	27.35	0.44%
Apr 15, 2026	27.23	27.23	27.23	27.23	27.23	-0.66%
Apr 14, 2026	27.41	27.41	27.41	27.41	27.41	0.33%
Apr 13, 2026	27.32	27.32	27.32	27.32	27.32	0.81%
Apr 10, 2026	27.10	27.10	27.10	27.10	27.10	-0.04%
Apr 9, 2026	27.11	27.11	27.11	27.11	27.11	0.82%
Apr 8, 2026	26.89	26.89	26.89	26.89	26.89	2.48%
Apr 7, 2026	26.24	26.24	26.24	26.24	26.24	0.23%
Apr 6, 2026	26.18	26.18	26.18	26.18	26.18	0.58%
Apr 2, 2026	26.03	26.03	26.03	26.03	26.03	-
Apr 1, 2026	26.03	26.03	26.03	26.03	26.03	0.89%
Mar 31, 2026	25.80	25.80	25.80	25.80	25.80	2.54%
Mar 30, 2026	25.16	25.16	25.16	25.16	25.16	-0.63%
Mar 27, 2026	25.32	25.32	25.32	25.32	25.32	-0.94%
Mar 26, 2026	25.56	25.56	25.56	25.56	25.56	-0.93%
Mar 25, 2026	25.80	25.80	25.80	25.80	25.80	0.86%
Mar 24, 2026	25.58	25.58	25.58	25.58	25.58	1.23%
Mar 23, 2026	25.27	25.27	25.27	25.27	25.27	1.57%
Mar 20, 2026	24.88	24.88	24.88	24.88	24.88	-1.58%
Mar 19, 2026	25.28	25.28	25.28	25.28	25.28	-0.35%
Mar 18, 2026	25.37	25.37	25.37	25.37	25.37	-1.28%
Mar 17, 2026	25.70	25.70	25.70	25.70	25.70	0.67%
Mar 16, 2026	25.53	25.53	25.53	25.53	25.53	0.51%
Mar 13, 2026	25.40	25.40	25.40	25.40	25.40	-0.51%
Mar 12, 2026	25.53	25.53	25.53	25.53	25.53	-1.47%
Mar 11, 2026	25.91	25.91	25.91	25.91	25.91	0.39%
Mar 10, 2026	25.81	25.81	25.81	25.81	25.81	-0.12%