Skip to main content
logo
Virtus NFJ Mid-Cap Value Fund Class C (PQNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.14
0.00 (0.00%)
Mar 13, 2026, 9:30 AM EST

PQNCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 16, 202617.1417.1417.1417.1417.140.53%
Mar 13, 202617.0517.0517.0517.0517.05-0.53%
Mar 12, 202617.1417.1417.1417.1417.14-1.44%
Mar 11, 202617.3917.3917.3917.3917.390.35%
Mar 10, 202617.3317.3317.3317.3317.33-0.12%
Mar 9, 202617.3517.3517.3517.3517.350.17%
Mar 6, 202617.3217.3217.3217.3217.32-1.25%
Mar 5, 202617.5417.5417.5417.5417.54-1.46%
Mar 4, 202617.8017.8017.8017.8017.800.51%
Mar 3, 202617.7117.7117.7117.7117.71-1.67%
Mar 2, 202618.0118.0118.0118.0118.010.39%
Feb 27, 202617.9417.9417.9417.9417.94-1.27%
Feb 26, 202618.1718.1718.1718.1718.17-
Feb 25, 202618.1718.1718.1718.1718.170.33%
Feb 24, 202618.1118.1118.1118.1118.110.44%
Feb 23, 202618.0318.0318.0318.0318.03-1.69%
Feb 20, 202618.3418.3418.3418.3418.340.55%
Feb 19, 202618.2418.2418.2418.2418.24-0.60%
Feb 18, 202618.3518.3518.3518.3518.35-0.38%
Feb 17, 202618.4218.4218.4218.4218.42-0.22%
Feb 13, 202618.4618.4618.4618.4618.461.26%
Feb 12, 202618.2318.2318.2318.2318.23-1.46%
Feb 11, 202618.5018.5018.5018.5018.500.27%
Feb 10, 202618.4518.4518.4518.4518.45-0.05%
Feb 9, 202618.4618.4618.4618.4618.460.16%
Feb 6, 202618.4318.4318.4318.4318.432.56%
Feb 5, 202617.9717.9717.9717.9717.97-1.10%
Feb 4, 202618.1718.1718.1718.1718.171.11%
Feb 3, 202617.9717.9717.9717.9717.970.45%
Feb 2, 202617.8917.8917.8917.8917.890.79%
Jan 30, 202617.7517.7517.7517.7517.75-1.22%
Jan 29, 202617.9717.9717.9717.9717.970.56%
Jan 28, 202617.8717.8717.8717.8717.87-0.17%
Jan 27, 202617.9017.9017.9017.9017.900.17%
Jan 26, 202617.8717.8717.8717.8717.870.06%
Jan 23, 202617.8617.8617.8617.8617.86-0.83%
Jan 22, 202618.0118.0118.0118.0118.010.06%
Jan 21, 202618.0018.0018.0018.0018.002.39%
Jan 20, 202617.5817.5817.5817.5817.58-0.85%
Jan 16, 202617.7317.7317.7317.7317.73-0.62%
Jan 15, 202617.8417.8417.8417.8417.840.62%
Jan 14, 202617.7317.7317.7317.7317.730.62%
Jan 13, 202617.6217.6217.6217.6217.620.23%
Jan 12, 202617.5817.5817.5817.5817.58-0.06%
Jan 9, 202617.5917.5917.5917.5917.59-0.17%
Jan 8, 202617.6217.6217.6217.6217.621.03%
Jan 7, 202617.4417.4417.4417.4417.44-1.08%
Jan 6, 202617.6317.6317.6317.6317.631.21%
Jan 5, 202617.4217.4217.4217.4217.421.52%
Jan 2, 202617.1617.1617.1617.1617.161.12%