Virtus NFJ Mid-Cap Value C (PQNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.58
-0.16 (-0.85%)
At close: Dec 12, 2025
PQNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Dec 16, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -7.98% |
| Dec 15, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.16% |
| Dec 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.85% |
| Dec 11, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.75% |
| Dec 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.69% |
| Dec 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| Dec 8, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.60% |
| Dec 5, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| Dec 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.16% |
| Dec 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.21% |
| Dec 2, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| Dec 1, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Nov 28, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.39% |
| Nov 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.72% |
| Nov 25, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.70% |
| Nov 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.80% |
| Nov 21, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 2.46% |
| Nov 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.38% |
| Nov 19, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% |
| Nov 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Nov 17, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.03% |
| Nov 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.45% |
| Nov 13, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.49% |
| Nov 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Nov 11, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| Nov 10, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% |
| Nov 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.42% |
| Nov 6, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.79% |
| Nov 5, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.26% |
| Nov 4, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.96% |
| Nov 3, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| Oct 31, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Oct 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.95% |
| Oct 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.22% |
| Oct 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.26% |
| Oct 27, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Oct 24, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.44% |
| Oct 23, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.95% |
| Oct 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.44% |
| Oct 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
| Oct 20, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.01% |
| Oct 17, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.23% |
| Oct 16, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.39% |
| Oct 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Oct 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.35% |
| Oct 13, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.66% |
| Oct 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -3.21% |
| Oct 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.10% |
| Oct 8, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% |