Skip to main content
logo
Virtus NFJ Mid-Cap Value Fund Class C (PQNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.27
-0.07 (-0.38%)
Jul 28, 2025, 4:00 PM EDT

The Aaron's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202517.5217.5217.5217.5217.52-1.46%
Jul 31, 202517.7817.7817.7817.7817.78-0.89%
Jul 30, 202517.9417.9417.9417.9417.94-0.99%
Jul 29, 202518.1218.1218.1218.1218.12-0.82%
Jul 28, 202518.2718.2718.2718.2718.27-0.38%
Jul 25, 202518.3418.3418.3418.3418.340.49%
Jul 24, 202518.2518.2518.2518.2518.25-0.87%
Jul 23, 202518.4118.4118.4118.4118.410.66%
Jul 22, 202518.2918.2918.2918.2918.291.84%
Jul 21, 202517.9617.9617.9617.9617.96-0.39%
Jul 18, 202518.0318.0318.0318.0318.03-0.17%
Jul 17, 202518.0618.0618.0618.0618.061.12%
Jul 16, 202517.8617.8617.8617.8617.860.28%
Jul 15, 202517.8117.8117.8117.8117.81-1.71%
Jul 14, 202518.1218.1218.1218.1218.12-0.06%
Jul 11, 202518.1318.1318.1318.1318.13-0.87%
Jul 10, 202518.2918.2918.2918.2918.290.77%
Jul 9, 202518.1518.1518.1518.1518.150.33%
Jul 8, 202518.0918.0918.0918.0918.090.89%
Jul 7, 202517.9317.9317.9317.9317.93-1.16%
Jul 3, 202518.1418.1418.1418.1418.140.28%
Jul 2, 202518.0918.0918.0918.0918.091.01%
Jul 1, 202517.9117.9117.9117.9117.912.28%
Jun 30, 202517.5117.5117.5117.5117.510.06%
Jun 27, 202517.5017.5017.5017.5017.500.06%
Jun 26, 202517.4917.4917.4917.4917.490.98%
Jun 25, 202517.3217.3217.3217.3217.32-1.03%
Jun 24, 202517.5017.5017.5017.5017.500.92%
Jun 23, 202517.3417.3417.3417.3417.340.93%
Jun 20, 202517.1817.1817.1817.1817.18-
Jun 18, 202517.1817.1817.1817.1817.180.06%
Jun 17, 202517.1717.1717.1717.1717.17-1.21%
Jun 16, 202517.3817.3817.3817.3817.380.75%
Jun 13, 202517.2517.2517.2517.2517.25-1.65%
Jun 12, 202517.5417.5417.5417.5417.54-0.06%
Jun 11, 202517.5517.5517.5517.5517.55-0.62%
Jun 10, 202517.6617.6617.6617.6617.661.15%
Jun 9, 202517.4617.4617.4617.4617.460.87%
Jun 6, 202517.3117.3117.3117.3117.310.82%
Jun 5, 202517.1717.1717.1717.1717.17-0.23%
Jun 4, 202517.2117.2117.2117.2117.21-0.06%
Jun 3, 202517.2217.2217.2217.2217.221.18%
Jun 2, 202517.0217.0217.0217.0217.02-0.35%
May 30, 202517.0817.0817.0817.0817.08-0.58%
May 29, 202517.1817.1817.1817.1817.180.70%
May 28, 202517.0617.0617.0617.0617.06-1.16%
May 27, 202517.2617.2617.2617.2617.262.07%
May 23, 202516.9116.9116.9116.9116.91-0.53%
May 22, 202517.0017.0017.0017.0017.00-0.29%
May 21, 202517.0517.0517.0517.0517.05-2.68%