PQNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
May 15, 2026	18.54	18.54	18.54	18.54	18.54	-1.44%
May 14, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
May 13, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%
May 12, 2026	18.88	18.88	18.88	18.88	18.88	-0.68%
May 11, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
May 8, 2026	18.96	18.96	18.96	18.96	18.96	0.58%
May 7, 2026	18.85	18.85	18.85	18.85	18.85	-1.57%
May 6, 2026	19.15	19.15	19.15	19.15	19.15	1.43%
May 5, 2026	18.88	18.88	18.88	18.88	18.88	1.23%
May 4, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
May 1, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Apr 30, 2026	18.75	18.75	18.75	18.75	18.75	1.35%
Apr 29, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Apr 28, 2026	18.51	18.51	18.51	18.51	18.51	-1.02%
Apr 27, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Apr 24, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Apr 23, 2026	18.71	18.71	18.71	18.71	18.71	0.48%
Apr 22, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Apr 21, 2026	18.60	18.60	18.60	18.60	18.60	-0.43%
Apr 20, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Apr 17, 2026	18.59	18.59	18.59	18.59	18.59	1.31%
Apr 16, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
Apr 15, 2026	18.26	18.26	18.26	18.26	18.26	-0.71%
Apr 14, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Apr 13, 2026	18.33	18.33	18.33	18.33	18.33	0.83%
Apr 10, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Apr 9, 2026	18.19	18.19	18.19	18.19	18.19	0.83%
Apr 8, 2026	18.04	18.04	18.04	18.04	18.04	2.50%
Apr 7, 2026	17.60	17.60	17.60	17.60	17.60	0.23%
Apr 6, 2026	17.56	17.56	17.56	17.56	17.56	0.52%
Apr 2, 2026	17.47	17.47	17.47	17.47	17.47	0.06%
Apr 1, 2026	17.46	17.46	17.46	17.46	17.46	0.87%
Mar 31, 2026	17.31	17.31	17.31	17.31	17.31	2.49%
Mar 30, 2026	16.89	16.89	16.89	16.89	16.89	-0.59%
Mar 27, 2026	16.99	16.99	16.99	16.99	16.99	-0.93%
Mar 26, 2026	17.15	17.15	17.15	17.15	17.15	-0.92%
Mar 25, 2026	17.31	17.31	17.31	17.31	17.31	0.82%
Mar 24, 2026	17.17	17.17	17.17	17.17	17.17	1.24%
Mar 23, 2026	16.96	16.96	16.96	16.96	16.96	1.56%
Mar 20, 2026	16.70	16.70	16.70	16.70	16.70	-1.59%
Mar 19, 2026	16.97	16.97	16.97	16.97	16.97	-0.35%
Mar 18, 2026	17.03	17.03	17.03	17.03	17.03	-1.28%
Mar 17, 2026	17.25	17.25	17.25	17.25	17.25	0.64%
Mar 16, 2026	17.14	17.14	17.14	17.14	17.14	0.53%
Mar 13, 2026	17.05	17.05	17.05	17.05	17.05	-0.53%
Mar 12, 2026	17.14	17.14	17.14	17.14	17.14	-1.44%
Mar 11, 2026	17.39	17.39	17.39	17.39	17.39	0.35%
Mar 10, 2026	17.33	17.33	17.33	17.33	17.33	-0.12%
Mar 9, 2026	17.35	17.35	17.35	17.35	17.35	0.17%