PQNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.58	19.58	19.58	19.58	19.58	0.77%
Oct 14, 2026	19.43	19.43	19.43	19.43	19.43	-0.87%
Oct 13, 2026	19.60	19.60	19.60	19.60	19.60	0.20%
Oct 12, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Oct 9, 2026	19.58	19.58	19.58	19.58	19.58	0.46%
Oct 8, 2026	19.49	19.49	19.49	19.49	19.49	0.41%
Oct 7, 2026	19.41	19.41	19.41	19.41	19.41	-1.02%
Oct 6, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
Oct 5, 2026	19.54	19.54	19.54	19.54	19.54	0.36%
Oct 2, 2026	19.47	19.47	19.47	19.47	19.47	1.14%
Oct 1, 2026	19.25	19.25	19.25	19.25	19.25	0.84%
Sep 30, 2026	19.09	19.09	19.09	19.09	19.09	-0.62%
Sep 29, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Sep 28, 2026	19.26	19.26	19.26	19.26	19.26	-0.82%
Sep 25, 2026	19.42	19.42	19.42	19.42	19.42	0.57%
Sep 24, 2026	19.31	19.31	19.31	19.31	19.31	-0.52%
Sep 23, 2026	19.41	19.41	19.41	19.41	19.41	-0.56%
Sep 22, 2026	19.52	19.52	19.52	19.52	19.52	-0.26%
Sep 21, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
Sep 18, 2026	19.61	19.61	19.61	19.61	19.61	-0.61%
Sep 17, 2026	19.73	19.73	19.73	19.73	19.73	1.28%
Sep 16, 2026	19.48	19.48	19.48	19.48	19.48	-1.02%
Sep 15, 2026	19.68	19.68	19.68	19.68	19.68	0.05%
Sep 14, 2026	19.67	19.67	19.67	19.67	19.67	-1.11%
Sep 11, 2026	19.89	19.89	19.89	19.89	19.89	0.96%
Sep 10, 2026	19.70	19.70	19.70	19.70	19.70	-0.71%
Sep 9, 2026	19.84	19.84	19.84	19.84	19.84	-0.70%
Sep 8, 2026	19.98	19.98	19.98	19.98	19.98	-0.65%
Sep 4, 2026	20.11	20.11	20.11	20.11	20.11	-
Sep 3, 2026	20.11	20.11	20.11	20.11	20.11	0.65%
Sep 2, 2026	19.98	19.98	19.98	19.98	19.98	0.86%
Sep 1, 2026	19.81	19.81	19.81	19.81	19.81	-0.40%
Aug 31, 2026	19.89	19.89	19.89	19.89	19.89	-0.15%
Aug 28, 2026	19.92	19.92	19.92	19.92	19.92	-0.65%
Aug 27, 2026	20.05	20.05	20.05	20.05	20.05	-0.40%
Aug 26, 2026	20.13	20.13	20.13	20.13	20.13	0.60%
Aug 25, 2026	20.01	20.01	20.01	20.01	20.01	-0.30%
Aug 24, 2026	20.07	20.07	20.07	20.07	20.07	-0.50%
Aug 21, 2026	20.17	20.17	20.17	20.17	20.17	0.75%
Aug 20, 2026	20.02	20.02	20.02	20.02	20.02	-0.99%
Aug 19, 2026	20.22	20.22	20.22	20.22	20.22	-0.25%
Aug 18, 2026	20.27	20.27	20.27	20.27	20.27	-1.12%
Aug 17, 2026	20.50	20.50	20.50	20.50	20.50	-0.19%
Aug 14, 2026	20.54	20.54	20.54	20.54	20.54	0.59%
Aug 13, 2026	20.42	20.42	20.42	20.42	20.42	0.29%
Aug 12, 2026	20.36	20.36	20.36	20.36	20.36	0.54%
Aug 11, 2026	20.25	20.25	20.25	20.25	20.25	0.15%
Aug 10, 2026	20.22	20.22	20.22	20.22	20.22	0.45%
Aug 7, 2026	20.13	20.13	20.13	20.13	20.13	1.26%
Aug 6, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%