PQNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.13	20.13	20.13	20.13	20.13	0.60%
Aug 25, 2026	20.01	20.01	20.01	20.01	20.01	-0.30%
Aug 24, 2026	20.07	20.07	20.07	20.07	20.07	-0.50%
Aug 21, 2026	20.17	20.17	20.17	20.17	20.17	0.75%
Aug 20, 2026	20.02	20.02	20.02	20.02	20.02	-0.99%
Aug 19, 2026	20.22	20.22	20.22	20.22	20.22	-0.25%
Aug 18, 2026	20.27	20.27	20.27	20.27	20.27	-1.12%
Aug 17, 2026	20.50	20.50	20.50	20.50	20.50	-0.19%
Aug 14, 2026	20.54	20.54	20.54	20.54	20.54	0.59%
Aug 13, 2026	20.42	20.42	20.42	20.42	20.42	0.29%
Aug 12, 2026	20.36	20.36	20.36	20.36	20.36	0.54%
Aug 11, 2026	20.25	20.25	20.25	20.25	20.25	0.15%
Aug 10, 2026	20.22	20.22	20.22	20.22	20.22	0.45%
Aug 7, 2026	20.13	20.13	20.13	20.13	20.13	1.26%
Aug 6, 2026	19.88	19.88	19.88	19.88	19.88	-0.40%
Aug 5, 2026	19.96	19.96	19.96	19.96	19.96	-0.65%
Aug 4, 2026	20.09	20.09	20.09	20.09	20.09	1.41%
Aug 3, 2026	19.81	19.81	19.81	19.81	19.81	0.76%
Jul 31, 2026	19.66	19.66	19.66	19.66	19.66	-0.25%
Jul 30, 2026	19.71	19.71	19.71	19.71	19.71	0.97%
Jul 29, 2026	19.52	19.52	19.52	19.52	19.52	-0.81%
Jul 28, 2026	19.68	19.68	19.68	19.68	19.68	0.77%
Jul 27, 2026	19.53	19.53	19.53	19.53	19.53	0.26%
Jul 24, 2026	19.48	19.48	19.48	19.48	19.48	0.15%
Jul 23, 2026	19.45	19.45	19.45	19.45	19.45	-0.56%
Jul 22, 2026	19.56	19.56	19.56	19.56	19.56	-0.05%
Jul 21, 2026	19.57	19.57	19.57	19.57	19.57	0.98%
Jul 20, 2026	19.38	19.38	19.38	19.38	19.38	-0.41%
Jul 17, 2026	19.46	19.46	19.46	19.46	19.46	-0.51%
Jul 16, 2026	19.56	19.56	19.56	19.56	19.56	0.77%
Jul 15, 2026	19.41	19.41	19.41	19.41	19.41	0.36%
Jul 14, 2026	19.34	19.34	19.34	19.34	19.34	0.16%
Jul 13, 2026	19.31	19.31	19.31	19.31	19.31	0.31%
Jul 10, 2026	19.25	19.25	19.25	19.25	19.25	0.47%
Jul 9, 2026	19.16	19.16	19.16	19.16	19.16	0.74%
Jul 8, 2026	19.02	19.02	19.02	19.02	19.02	-0.73%
Jul 7, 2026	19.16	19.16	19.16	19.16	19.16	-0.67%
Jul 6, 2026	19.29	19.29	19.29	19.29	19.29	0.73%
Jul 2, 2026	19.15	19.15	19.15	19.15	19.15	-0.83%
Jul 1, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
Jun 30, 2026	19.42	19.42	19.42	19.42	19.42	0.52%
Jun 29, 2026	19.32	19.32	19.32	19.32	19.32	-
Jun 26, 2026	19.32	19.32	19.32	19.32	19.32	-0.77%
Jun 25, 2026	19.47	19.47	19.47	19.47	19.47	1.46%
Jun 24, 2026	19.19	19.19	19.19	19.19	19.19	-
Jun 23, 2026	19.19	19.19	19.19	19.19	19.19	-1.13%
Jun 22, 2026	19.41	19.41	19.41	19.41	19.41	0.67%
Jun 18, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
Jun 17, 2026	19.11	19.11	19.11	19.11	19.11	-1.44%
Jun 16, 2026	19.39	19.39	19.39	19.39	19.39	-0.62%