PQNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.02	19.02	19.02	19.02	19.02	-0.73%
Jul 7, 2026	19.16	19.16	19.16	19.16	19.16	-0.67%
Jul 6, 2026	19.29	19.29	19.29	19.29	19.29	0.73%
Jul 2, 2026	19.15	19.15	19.15	19.15	19.15	-0.83%
Jul 1, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
Jun 30, 2026	19.42	19.42	19.42	19.42	19.42	0.52%
Jun 29, 2026	19.32	19.32	19.32	19.32	19.32	-
Jun 26, 2026	19.32	19.32	19.32	19.32	19.32	-0.77%
Jun 25, 2026	19.47	19.47	19.47	19.47	19.47	1.46%
Jun 24, 2026	19.19	19.19	19.19	19.19	19.19	-
Jun 23, 2026	19.19	19.19	19.19	19.19	19.19	-1.13%
Jun 22, 2026	19.41	19.41	19.41	19.41	19.41	0.67%
Jun 18, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
Jun 17, 2026	19.11	19.11	19.11	19.11	19.11	-1.44%
Jun 16, 2026	19.39	19.39	19.39	19.39	19.39	-0.62%
Jun 15, 2026	19.51	19.51	19.51	19.51	19.51	-0.26%
Jun 12, 2026	19.56	19.56	19.56	19.56	19.56	1.40%
Jun 11, 2026	19.29	19.29	19.29	19.29	19.29	2.23%
Jun 10, 2026	18.87	18.87	18.87	18.87	18.87	-1.31%
Jun 9, 2026	19.12	19.12	19.12	19.12	19.12	0.47%
Jun 8, 2026	19.03	19.03	19.03	19.03	19.03	0.37%
Jun 5, 2026	18.96	18.96	18.96	18.96	18.96	-2.37%
Jun 4, 2026	19.42	19.42	19.42	19.42	19.42	0.73%
Jun 3, 2026	19.28	19.28	19.28	19.28	19.28	-0.36%
Jun 2, 2026	19.35	19.35	19.35	19.35	19.35	2.11%
Jun 1, 2026	18.95	18.95	18.95	18.95	18.95	-0.42%
May 29, 2026	19.03	19.03	19.03	19.03	19.03	-0.31%
May 28, 2026	19.09	19.09	19.09	19.09	19.09	0.37%
May 27, 2026	19.02	19.02	19.02	19.02	19.02	-0.63%
May 26, 2026	19.14	19.14	19.14	19.14	19.14	1.11%
May 22, 2026	18.93	18.93	18.93	18.93	18.93	1.12%
May 21, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
May 20, 2026	18.69	18.69	18.69	18.69	18.69	1.63%
May 19, 2026	18.39	18.39	18.39	18.39	18.39	-0.59%
May 18, 2026	18.50	18.50	18.50	18.50	18.50	-0.22%
May 15, 2026	18.54	18.54	18.54	18.54	18.54	-1.44%
May 14, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
May 13, 2026	18.82	18.82	18.82	18.82	18.82	-0.32%
May 12, 2026	18.88	18.88	18.88	18.88	18.88	-0.68%
May 11, 2026	19.01	19.01	19.01	19.01	19.01	0.26%
May 8, 2026	18.96	18.96	18.96	18.96	18.96	0.58%
May 7, 2026	18.85	18.85	18.85	18.85	18.85	-1.57%
May 6, 2026	19.15	19.15	19.15	19.15	19.15	1.43%
May 5, 2026	18.88	18.88	18.88	18.88	18.88	1.23%
May 4, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
May 1, 2026	18.68	18.68	18.68	18.68	18.68	-0.37%
Apr 30, 2026	18.75	18.75	18.75	18.75	18.75	1.35%
Apr 29, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
Apr 28, 2026	18.51	18.51	18.51	18.51	18.51	-1.02%
Apr 27, 2026	18.70	18.70	18.70	18.70	18.70	0.16%