Virtus KAR Small-Cap Value A (PQSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.39
+0.83 (3.25%)
Aug 22, 2025, 4:00 PM EDT
PQSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 3.25% |
| Aug 21, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.16% |
| Aug 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.43% |
| Aug 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.02% |
| Aug 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% |
| Aug 15, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.36% |
| Aug 14, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.90% |
| Aug 13, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.14% |
| Aug 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.43% |
| Aug 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04% |
| Aug 8, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.24% |
| Aug 7, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.08% |
| Aug 6, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.24% |
| Aug 5, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.96% |
| Aug 4, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.01% |
| Aug 1, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.48% |
| Jul 31, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.07% |
| Jul 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.20% |
| Jul 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12% |
| Jul 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.98% |
| Jul 25, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.51% |
| Jul 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.97% |
| Jul 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.74% |
| Jul 22, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Jul 21, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.39% |
| Jul 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.82% |
| Jul 17, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.14% |
| Jul 16, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.11% |
| Jul 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.83% |
| Jul 14, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.12% |
| Jul 11, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.93% |
| Jul 10, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.51% |
| Jul 9, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.67% |
| Jul 8, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.23% |
| Jul 7, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.31% |
| Jul 3, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.78% |
| Jul 2, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.39% |
| Jul 1, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.63% |
| Jun 30, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.04% |
| Jun 27, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| Jun 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.49% |
| Jun 25, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.39% |
| Jun 24, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.68% |
| Jun 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.12% |
| Jun 20, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.28% |
| Jun 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.12% |
| Jun 17, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.89% |
| Jun 16, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.61% |
| Jun 13, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -2.03% |
| Jun 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |