Virtus KAR Small-Cap Value Fund Class A (PQSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.52
0.00 (0.00%)
At close: Mar 23, 2026
PQSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 2.18% |
| Mar 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.49% |
| Mar 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.61% |
| Mar 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.63% |
| Mar 17, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.34% |
| Mar 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.69% |
| Mar 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.04% |
| Mar 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.53% |
| Mar 11, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17% |
| Mar 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.92% |
| Mar 9, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.13% |
| Mar 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -2.12% |
| Mar 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.41% |
| Mar 4, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.36% |
| Mar 3, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.68% |
| Mar 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.16% |
| Feb 27, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.99% |
| Feb 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.76% |
| Feb 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.80% |
| Feb 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.40% |
| Feb 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.73% |
| Feb 20, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.67% |
| Feb 19, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.28% |
| Feb 18, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% |
| Feb 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.16% |
| Feb 13, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.51% |
| Feb 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.36% |
| Feb 11, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.43% |
| Feb 10, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.75% |
| Feb 9, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.47% |
| Feb 6, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.27% |
| Feb 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.64% |
| Feb 4, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 2.24% |
| Feb 3, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.49% |
| Feb 2, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.12% |
| Jan 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Jan 29, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | - |
| Jan 28, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.50% |
| Jan 27, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.70% |
| Jan 26, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.16% |
| Jan 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.77% |
| Jan 22, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.36% |
| Jan 21, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 2.11% |
| Jan 20, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.94% |
| Jan 16, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.40% |
| Jan 15, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.27% |
| Jan 14, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.37% |
| Jan 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
| Jan 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.29% |
| Jan 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.66% |