Virtus KAR Small-Cap Value Fund Class A (PQSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
+0.35 (1.43%)
At close: Dec 22, 2025
PQSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.60% |
| Dec 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.43% |
| Dec 19, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.20% |
| Dec 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| Dec 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04% |
| Dec 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -5.68% |
| Dec 15, 2025 | 24.78 | 24.78 | 24.78 | 26.07 | 24.78 | -0.34% |
| Dec 12, 2025 | 24.87 | 24.87 | 24.87 | 26.16 | 24.87 | -0.08% |
| Dec 11, 2025 | 24.89 | 24.89 | 24.89 | 26.18 | 24.89 | 1.08% |
| Dec 10, 2025 | 24.62 | 24.62 | 24.62 | 25.90 | 24.62 | 2.66% |
| Dec 9, 2025 | 23.98 | 23.98 | 23.98 | 25.23 | 23.98 | -0.16% |
| Dec 8, 2025 | 24.02 | 24.02 | 24.02 | 25.27 | 24.02 | -0.43% |
| Dec 5, 2025 | 24.13 | 24.13 | 24.13 | 25.38 | 24.13 | -0.47% |
| Dec 4, 2025 | 24.24 | 24.24 | 24.24 | 25.50 | 24.24 | -0.31% |
| Dec 3, 2025 | 24.32 | 24.32 | 24.32 | 25.58 | 24.32 | 1.03% |
| Dec 2, 2025 | 24.07 | 24.07 | 24.07 | 25.32 | 24.07 | -0.20% |
| Dec 1, 2025 | 24.12 | 24.12 | 24.12 | 25.37 | 24.12 | -0.08% |
| Nov 28, 2025 | 24.14 | 24.14 | 24.14 | 25.39 | 24.13 | -0.12% |
| Nov 26, 2025 | 24.16 | 24.16 | 24.16 | 25.42 | 24.16 | 0.08% |
| Nov 25, 2025 | 24.14 | 24.14 | 24.14 | 25.40 | 24.14 | 2.58% |
| Nov 24, 2025 | 23.54 | 23.54 | 23.54 | 24.76 | 23.54 | -0.32% |
| Nov 21, 2025 | 23.61 | 23.61 | 23.61 | 24.84 | 23.61 | 2.56% |
| Nov 20, 2025 | 23.02 | 23.02 | 23.02 | 24.22 | 23.02 | -0.57% |
| Nov 19, 2025 | 23.16 | 23.16 | 23.16 | 24.36 | 23.16 | -0.45% |
| Nov 18, 2025 | 23.26 | 23.26 | 23.26 | 24.47 | 23.26 | 0.20% |
| Nov 17, 2025 | 23.21 | 23.21 | 23.21 | 24.42 | 23.21 | -1.93% |
| Nov 14, 2025 | 23.67 | 23.67 | 23.67 | 24.90 | 23.67 | -0.28% |
| Nov 13, 2025 | 23.74 | 23.74 | 23.74 | 24.97 | 23.74 | -1.30% |
| Nov 12, 2025 | 24.05 | 24.05 | 24.05 | 25.30 | 24.05 | 0.16% |
| Nov 11, 2025 | 24.01 | 24.01 | 24.01 | 25.26 | 24.01 | 0.16% |
| Nov 10, 2025 | 23.97 | 23.97 | 23.97 | 25.22 | 23.97 | 0.28% |
| Nov 7, 2025 | 23.91 | 23.91 | 23.91 | 25.15 | 23.91 | 0.20% |
| Nov 6, 2025 | 23.86 | 23.86 | 23.86 | 25.10 | 23.86 | -0.91% |
| Nov 5, 2025 | 24.08 | 24.08 | 24.08 | 25.33 | 24.08 | 0.88% |
| Nov 4, 2025 | 23.87 | 23.87 | 23.87 | 25.11 | 23.87 | -0.16% |
| Nov 3, 2025 | 23.91 | 23.91 | 23.91 | 25.15 | 23.91 | -0.44% |
| Oct 31, 2025 | 24.01 | 24.01 | 24.01 | 25.26 | 24.01 | - |
| Oct 30, 2025 | 24.01 | 24.01 | 24.01 | 25.26 | 24.01 | -0.63% |
| Oct 29, 2025 | 24.16 | 24.16 | 24.16 | 25.42 | 24.16 | -1.74% |
| Oct 28, 2025 | 24.59 | 24.59 | 24.59 | 25.87 | 24.59 | -0.61% |
| Oct 27, 2025 | 24.74 | 24.74 | 24.74 | 26.03 | 24.74 | -0.53% |
| Oct 24, 2025 | 24.88 | 24.88 | 24.88 | 26.17 | 24.88 | 0.65% |
| Oct 23, 2025 | 24.72 | 24.72 | 24.72 | 26.00 | 24.71 | 0.08% |
| Oct 22, 2025 | 24.70 | 24.70 | 24.70 | 25.98 | 24.70 | -0.65% |
| Oct 21, 2025 | 24.86 | 24.86 | 24.86 | 26.15 | 24.86 | 1.20% |
| Oct 20, 2025 | 24.56 | 24.56 | 24.56 | 25.84 | 24.56 | 1.29% |
| Oct 17, 2025 | 24.25 | 24.25 | 24.25 | 25.51 | 24.25 | 0.31% |
| Oct 16, 2025 | 24.17 | 24.17 | 24.17 | 25.43 | 24.17 | -1.01% |
| Oct 15, 2025 | 24.42 | 24.42 | 24.42 | 25.69 | 24.42 | -1.27% |
| Oct 14, 2025 | 24.73 | 24.73 | 24.73 | 26.02 | 24.73 | 1.44% |