Virtus KAR Small-Cap Value Fund Class A (PQSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.50
+0.13 (0.51%)
Feb 13, 2026, 9:30 AM EST
PQSAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.48% |
| Feb 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.36% |
| Feb 11, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.44% |
| Feb 10, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.74% |
| Feb 9, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.48% |
| Feb 6, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.27% |
| Feb 5, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.64% |
| Feb 4, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.24% |
| Feb 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.50% |
| Feb 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.14% |
| Jan 30, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| Jan 29, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| Jan 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.51% |
| Jan 27, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.70% |
| Jan 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| Jan 23, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.75% |
| Jan 22, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Jan 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.11% |
| Jan 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.95% |
| Jan 16, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.38% |
| Jan 15, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.27% |
| Jan 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
| Jan 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04% |
| Jan 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
| Jan 9, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.66% |
| Jan 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2.28% |
| Jan 7, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.34% |
| Jan 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.08% |
| Jan 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.12% |
| Jan 2, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.15% |
| Dec 31, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.10% |
| Dec 30, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.85% |
| Dec 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.48% |
| Dec 26, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
| Dec 24, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.40% |
| Dec 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.60% |
| Dec 22, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.43% |
| Dec 19, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.20% |
| Dec 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| Dec 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04% |
| Dec 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -5.68% |
| Dec 15, 2025 | 24.78 | 24.78 | 24.78 | 26.07 | 24.78 | -0.34% |
| Dec 12, 2025 | 24.87 | 24.87 | 24.87 | 26.16 | 24.87 | -0.08% |
| Dec 11, 2025 | 24.89 | 24.89 | 24.89 | 26.18 | 24.89 | 1.08% |
| Dec 10, 2025 | 24.62 | 24.62 | 24.62 | 25.90 | 24.62 | 2.66% |
| Dec 9, 2025 | 23.98 | 23.98 | 23.98 | 25.23 | 23.98 | -0.16% |
| Dec 8, 2025 | 24.02 | 24.02 | 24.02 | 25.27 | 24.02 | -0.43% |
| Dec 5, 2025 | 24.13 | 24.13 | 24.13 | 25.38 | 24.13 | -0.47% |
| Dec 4, 2025 | 24.24 | 24.24 | 24.24 | 25.50 | 24.24 | -0.31% |
| Dec 3, 2025 | 24.32 | 24.32 | 24.32 | 25.58 | 24.32 | 1.03% |