Virtus KAR Small-Cap Value Fund Class A (PQSAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
+0.44 (1.92%)
At close: Oct 15, 2026
PQSAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 1.92% |
| Oct 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.74% |
| Oct 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.61% |
| Oct 12, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.70% |
| Oct 9, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| Oct 8, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.75% |
| Oct 7, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.82% |
| Oct 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.26% |
| Oct 5, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.13% |
| Oct 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.57% |
| Oct 1, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.84% |
| Sep 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.18% |
| Sep 29, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.30% |
| Sep 28, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
| Sep 25, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.48% |
| Sep 24, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.61% |
| Sep 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.82% |
| Sep 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.60% |
| Sep 21, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.22% |
| Sep 18, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.34% |
| Sep 17, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17% |
| Sep 16, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
| Sep 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.56% |
| Sep 14, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13% |
| Sep 11, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.81% |
| Sep 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.93% |
| Sep 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.50% |
| Sep 8, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.59% |
| Sep 4, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.08% |
| Sep 3, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.74% |
| Sep 2, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.50% |
| Sep 1, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.18% |
| Aug 31, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.25% |
| Aug 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.24% |
| Aug 27, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.88% |
| Aug 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.93% |
| Aug 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.28% |
| Aug 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| Aug 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.85% |
| Aug 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.88% |
| Aug 19, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% |
| Aug 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.34% |
| Aug 17, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.02% |
| Aug 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.31% |
| Aug 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| Aug 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
| Aug 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.28% |
| Aug 10, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.20% |
| Aug 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.50% |
| Aug 6, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.63% |