PQSAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	24.74	24.74	24.74	24.74	24.74	-0.88%
Aug 19, 2026	24.96	24.96	24.96	24.96	24.96	0.08%
Aug 18, 2026	24.94	24.94	24.94	24.94	24.94	-1.34%
Aug 17, 2026	25.28	25.28	25.28	25.28	25.28	-1.02%
Aug 14, 2026	25.54	25.54	25.54	25.54	25.54	0.31%
Aug 13, 2026	25.46	25.46	25.46	25.46	25.46	-
Aug 12, 2026	25.46	25.46	25.46	25.46	25.46	-0.24%
Aug 11, 2026	25.52	25.52	25.52	25.52	25.52	0.28%
Aug 10, 2026	25.45	25.45	25.45	25.45	25.45	-1.20%
Aug 7, 2026	25.76	25.76	25.76	25.76	25.76	1.50%
Aug 6, 2026	25.38	25.38	25.38	25.38	25.38	-0.63%
Aug 5, 2026	25.54	25.54	25.54	25.54	25.54	-0.47%
Aug 4, 2026	25.66	25.66	25.66	25.66	25.66	1.46%
Aug 3, 2026	25.29	25.29	25.29	25.29	25.29	1.89%
Jul 31, 2026	24.82	24.82	24.82	24.82	24.82	-0.20%
Jul 30, 2026	24.87	24.87	24.87	24.87	24.87	-1.00%
Jul 29, 2026	25.12	25.12	25.12	25.12	25.12	-0.99%
Jul 28, 2026	25.37	25.37	25.37	25.37	25.37	1.68%
Jul 27, 2026	24.95	24.95	24.95	24.95	24.95	0.93%
Jul 24, 2026	24.72	24.72	24.72	24.72	24.72	0.65%
Jul 23, 2026	24.56	24.56	24.56	24.56	24.56	-0.45%
Jul 22, 2026	24.67	24.67	24.67	24.67	24.67	-0.12%
Jul 21, 2026	24.70	24.70	24.70	24.70	24.70	-0.04%
Jul 20, 2026	24.71	24.71	24.71	24.71	24.71	-0.84%
Jul 17, 2026	24.92	24.92	24.92	24.92	24.92	-1.27%
Jul 16, 2026	25.24	25.24	25.24	25.24	25.24	2.31%
Jul 15, 2026	24.67	24.67	24.67	24.67	24.67	0.82%
Jul 14, 2026	24.47	24.47	24.47	24.47	24.47	-0.04%
Jul 13, 2026	24.48	24.48	24.48	24.48	24.48	-0.08%
Jul 10, 2026	24.50	24.50	24.50	24.50	24.50	1.20%
Jul 9, 2026	24.21	24.21	24.21	24.21	24.21	0.33%
Jul 8, 2026	24.13	24.13	24.13	24.13	24.13	-1.75%
Jul 7, 2026	24.56	24.56	24.56	24.56	24.56	-0.65%
Jul 6, 2026	24.72	24.72	24.72	24.72	24.72	-0.32%
Jul 2, 2026	24.80	24.80	24.80	24.80	24.80	0.65%
Jul 1, 2026	24.64	24.64	24.64	24.64	24.64	-0.52%
Jun 30, 2026	24.77	24.77	24.77	24.77	24.77	0.16%
Jun 29, 2026	24.73	24.73	24.73	24.73	24.73	-1.08%
Jun 26, 2026	25.00	25.00	25.00	25.00	25.00	0.60%
Jun 25, 2026	24.85	24.85	24.85	24.85	24.85	0.85%
Jun 24, 2026	24.64	24.64	24.64	24.64	24.64	1.73%
Jun 23, 2026	24.22	24.22	24.22	24.22	24.22	-0.08%
Jun 22, 2026	24.24	24.24	24.24	24.24	24.24	-0.57%
Jun 18, 2026	24.38	24.38	24.38	24.38	24.38	1.33%
Jun 17, 2026	24.06	24.06	24.06	24.06	24.06	-1.15%
Jun 16, 2026	24.34	24.34	24.34	24.34	24.34	0.54%
Jun 15, 2026	24.21	24.21	24.21	24.21	24.21	0.62%
Jun 12, 2026	24.06	24.06	24.06	24.06	24.06	0.75%
Jun 11, 2026	23.88	23.88	23.88	23.88	23.88	1.96%
Jun 10, 2026	23.42	23.42	23.42	23.42	23.42	-0.89%