Virtus KAR Small-Cap Value Fund Class C (PQSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.37
0.00 (0.00%)
At close: Mar 23, 2026
PQSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 2.20% |
| Mar 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.52% |
| Mar 19, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.60% |
| Mar 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.62% |
| Mar 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.32% |
| Mar 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.73% |
| Mar 13, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |
| Mar 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -2.57% |
| Mar 11, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13% |
| Mar 10, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.92% |
| Mar 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Mar 6, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.15% |
| Mar 5, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.44% |
| Mar 4, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.38% |
| Mar 3, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
| Mar 2, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
| Feb 27, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.01% |
| Feb 26, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.76% |
| Feb 25, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.80% |
| Feb 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
| Feb 23, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.69% |
| Feb 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.62% |
| Feb 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.29% |
| Feb 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.25% |
| Feb 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.17% |
| Feb 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.50% |
| Feb 12, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.35% |
| Feb 11, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.41% |
| Feb 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.79% |
| Feb 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.49% |
| Feb 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.25% |
| Feb 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.67% |
| Feb 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.23% |
| Feb 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
| Feb 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.09% |
| Jan 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Jan 29, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Jan 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.52% |
| Jan 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.69% |
| Jan 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
| Jan 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.74% |
| Jan 22, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
| Jan 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.17% |
| Jan 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.96% |
| Jan 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.42% |
| Jan 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.25% |
| Jan 14, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| Jan 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Jan 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
| Jan 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.65% |