Virtus KAR Small-Cap Value Fund Class C (PQSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.22
+0.12 (0.50%)
At close: Feb 13, 2026
PQSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.50% |
| Feb 12, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.35% |
| Feb 11, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.41% |
| Feb 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.79% |
| Feb 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.49% |
| Feb 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.25% |
| Feb 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.67% |
| Feb 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.23% |
| Feb 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
| Feb 2, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.09% |
| Jan 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Jan 29, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Jan 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.52% |
| Jan 27, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.69% |
| Jan 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.17% |
| Jan 23, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.74% |
| Jan 22, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
| Jan 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.17% |
| Jan 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.96% |
| Jan 16, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.42% |
| Jan 15, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.25% |
| Jan 14, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| Jan 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Jan 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.26% |
| Jan 9, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.65% |
| Jan 8, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 2.32% |
| Jan 7, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.36% |
| Jan 6, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.11% |
| Jan 5, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.04% |
| Jan 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.24% |
| Dec 31, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.18% |
| Dec 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.85% |
| Dec 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.45% |
| Dec 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
| Dec 24, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.36% |
| Dec 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.58% |
| Dec 22, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.40% |
| Dec 19, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.23% |
| Dec 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| Dec 17, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| Dec 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -5.68% |
| Dec 15, 2025 | 22.21 | 22.21 | 22.21 | 23.43 | 22.21 | -0.34% |
| Dec 12, 2025 | 22.29 | 22.29 | 22.29 | 23.51 | 22.29 | -0.04% |
| Dec 11, 2025 | 22.30 | 22.30 | 22.30 | 23.52 | 22.30 | 1.03% |
| Dec 10, 2025 | 22.07 | 22.07 | 22.07 | 23.28 | 22.07 | 2.69% |
| Dec 9, 2025 | 21.49 | 21.49 | 21.49 | 22.67 | 21.49 | -0.18% |
| Dec 8, 2025 | 21.53 | 21.53 | 21.53 | 22.71 | 21.53 | -0.44% |
| Dec 5, 2025 | 21.62 | 21.62 | 21.62 | 22.81 | 21.62 | -0.44% |
| Dec 4, 2025 | 21.72 | 21.72 | 21.72 | 22.91 | 21.72 | -0.30% |
| Dec 3, 2025 | 21.78 | 21.78 | 21.78 | 22.98 | 21.78 | 0.97% |