Virtus KAR Small-Cap Value Fund Class C (PQSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.18
-0.17 (-0.70%)
At close: May 20, 2025
PQSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.19% |
| May 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.70% |
| May 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| May 16, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.95% |
| May 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.79% |
| May 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.83% |
| May 13, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| May 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.95% |
| May 9, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.30% |
| May 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.28% |
| May 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| May 6, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| May 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.44% |
| May 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.91% |
| May 1, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| Apr 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Apr 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| Apr 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Apr 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.67% |
| Apr 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.31% |
| Apr 23, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |
| Apr 22, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 2.50% |
| Apr 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.73% |
| Apr 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.73% |
| Apr 16, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.31% |
| Apr 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.18% |
| Apr 14, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.82% |
| Apr 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.48% |
| Apr 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -2.78% |
| Apr 9, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 7.21% |
| Apr 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.26% |
| Apr 7, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.62% |
| Apr 4, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -3.44% |
| Apr 3, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -5.56% |
| Apr 2, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.24% |
| Apr 1, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.86% |
| Mar 31, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
| Mar 28, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.91% |
| Mar 27, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.08% |
| Mar 26, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.38% |
| Mar 25, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.59% |
| Mar 24, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 2.41% |
| Mar 21, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.68% |
| Mar 20, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.51% |
| Mar 19, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.38% |
| Mar 18, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.55% |
| Mar 17, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.16% |
| Mar 14, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.92% |
| Mar 13, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.42% |
| Mar 12, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.94% |