Virtus KAR Small-Cap Value C (PQSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
+0.78 (3.20%)
Aug 22, 2025, 4:00 PM EDT
PQSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 3.20% |
| Aug 21, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12% |
| Aug 20, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| Aug 19, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.99% |
| Aug 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% |
| Aug 15, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.34% |
| Aug 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.92% |
| Aug 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.12% |
| Aug 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 2.42% |
| Aug 11, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Aug 8, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
| Aug 7, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| Aug 6, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.25% |
| Aug 5, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.97% |
| Aug 4, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.98% |
| Aug 1, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.47% |
| Jul 31, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.08% |
| Jul 30, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.17% |
| Jul 29, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.17% |
| Jul 28, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.94% |
| Jul 25, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.49% |
| Jul 24, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.98% |
| Jul 23, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.74% |
| Jul 22, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.58% |
| Jul 21, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.37% |
| Jul 18, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.82% |
| Jul 17, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.11% |
| Jul 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.13% |
| Jul 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.84% |
| Jul 14, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.12% |
| Jul 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.93% |
| Jul 10, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.49% |
| Jul 9, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.66% |
| Jul 8, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.20% |
| Jul 7, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.33% |
| Jul 3, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.77% |
| Jul 2, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Jul 1, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.62% |
| Jun 30, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Jun 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.04% |
| Jun 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.43% |
| Jun 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.37% |
| Jun 24, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.67% |
| Jun 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.14% |
| Jun 20, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Jun 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.13% |
| Jun 17, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.89% |
| Jun 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.60% |
| Jun 13, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.04% |
| Jun 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |