Virtus KAR Small-Cap Value Fund Class C (PQSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.06
+0.01 (0.04%)
Jun 27, 2025, 4:00 PM EDT
PQSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.77% |
| Jul 2, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.41% |
| Jul 1, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.62% |
| Jun 30, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Jun 27, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.04% |
| Jun 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.43% |
| Jun 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.37% |
| Jun 24, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.67% |
| Jun 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.14% |
| Jun 20, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Jun 18, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.13% |
| Jun 17, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.89% |
| Jun 16, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.60% |
| Jun 13, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.04% |
| Jun 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Jun 11, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.62% |
| Jun 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.12% |
| Jun 9, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25% |
| Jun 6, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.00% |
| Jun 5, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.25% |
| Jun 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.08% |
| Jun 3, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.23% |
| Jun 2, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.55% |
| May 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.08% |
| May 29, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.21% |
| May 28, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.29% |
| May 27, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.30% |
| May 23, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21% |
| May 22, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.55% |
| May 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.19% |
| May 20, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.70% |
| May 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04% |
| May 16, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.95% |
| May 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.79% |
| May 14, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.83% |
| May 13, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.37% |
| May 12, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.95% |
| May 9, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.30% |
| May 8, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 2.28% |
| May 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.04% |
| May 6, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.44% |
| May 5, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.44% |
| May 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.91% |
| May 1, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| Apr 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Apr 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| Apr 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.31% |
| Apr 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.67% |
| Apr 24, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.31% |
| Apr 23, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.09% |