Virtus KAR Small-Cap Value Fund Class C (PQSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
-0.05 (-0.23%)
At close: Dec 19, 2025
PQSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.58% |
| Dec 22, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.40% |
| Dec 19, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.23% |
| Dec 18, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.14% |
| Dec 17, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| Dec 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -5.68% |
| Dec 15, 2025 | 22.21 | 22.21 | 22.21 | 23.43 | 22.21 | -0.34% |
| Dec 12, 2025 | 22.29 | 22.29 | 22.29 | 23.51 | 22.29 | -0.04% |
| Dec 11, 2025 | 22.30 | 22.30 | 22.30 | 23.52 | 22.30 | 1.03% |
| Dec 10, 2025 | 22.07 | 22.07 | 22.07 | 23.28 | 22.07 | 2.69% |
| Dec 9, 2025 | 21.49 | 21.49 | 21.49 | 22.67 | 21.49 | -0.18% |
| Dec 8, 2025 | 21.53 | 21.53 | 21.53 | 22.71 | 21.53 | -0.44% |
| Dec 5, 2025 | 21.62 | 21.62 | 21.62 | 22.81 | 21.62 | -0.44% |
| Dec 4, 2025 | 21.72 | 21.72 | 21.72 | 22.91 | 21.72 | -0.30% |
| Dec 3, 2025 | 21.78 | 21.78 | 21.78 | 22.98 | 21.78 | 0.97% |
| Dec 2, 2025 | 21.58 | 21.58 | 21.58 | 22.76 | 21.58 | -0.13% |
| Dec 1, 2025 | 21.60 | 21.60 | 21.60 | 22.79 | 21.60 | -0.09% |
| Nov 28, 2025 | 21.62 | 21.62 | 21.62 | 22.81 | 21.62 | -0.18% |
| Nov 26, 2025 | 21.66 | 21.66 | 21.66 | 22.85 | 21.66 | 0.09% |
| Nov 25, 2025 | 21.64 | 21.64 | 21.64 | 22.83 | 21.64 | 2.56% |
| Nov 24, 2025 | 21.10 | 21.10 | 21.10 | 22.26 | 21.10 | -0.27% |
| Nov 21, 2025 | 21.16 | 21.16 | 21.16 | 22.32 | 21.16 | 2.53% |
| Nov 20, 2025 | 20.64 | 20.64 | 20.64 | 21.77 | 20.64 | -0.59% |
| Nov 19, 2025 | 20.76 | 20.76 | 20.76 | 21.90 | 20.76 | -0.41% |
| Nov 18, 2025 | 20.85 | 20.85 | 20.85 | 21.99 | 20.85 | 0.14% |
| Nov 17, 2025 | 20.82 | 20.82 | 20.82 | 21.96 | 20.82 | -1.88% |
| Nov 14, 2025 | 21.22 | 21.22 | 21.22 | 22.38 | 21.22 | -0.36% |
| Nov 13, 2025 | 21.29 | 21.29 | 21.29 | 22.46 | 21.29 | -1.27% |
| Nov 12, 2025 | 21.57 | 21.57 | 21.57 | 22.75 | 21.57 | 0.13% |
| Nov 11, 2025 | 21.54 | 21.54 | 21.54 | 22.72 | 21.54 | 0.22% |
| Nov 10, 2025 | 21.49 | 21.49 | 21.49 | 22.67 | 21.49 | 0.22% |
| Nov 7, 2025 | 21.44 | 21.44 | 21.44 | 22.62 | 21.44 | 0.22% |
| Nov 6, 2025 | 21.40 | 21.40 | 21.40 | 22.57 | 21.40 | -0.92% |
| Nov 5, 2025 | 21.60 | 21.60 | 21.60 | 22.78 | 21.59 | 0.89% |
| Nov 4, 2025 | 21.41 | 21.41 | 21.41 | 22.58 | 21.41 | -0.18% |
| Nov 3, 2025 | 21.44 | 21.44 | 21.44 | 22.62 | 21.44 | -0.40% |
| Oct 31, 2025 | 21.53 | 21.53 | 21.53 | 22.71 | 21.53 | - |
| Oct 30, 2025 | 21.53 | 21.53 | 21.53 | 22.71 | 21.53 | -0.66% |
| Oct 29, 2025 | 21.67 | 21.67 | 21.67 | 22.86 | 21.67 | -1.76% |
| Oct 28, 2025 | 22.06 | 22.06 | 22.06 | 23.27 | 22.06 | -0.60% |
| Oct 27, 2025 | 22.19 | 22.19 | 22.19 | 23.41 | 22.19 | -0.51% |
| Oct 24, 2025 | 22.31 | 22.31 | 22.31 | 23.53 | 22.31 | 0.64% |
| Oct 23, 2025 | 22.16 | 22.16 | 22.16 | 23.38 | 22.16 | 0.04% |
| Oct 22, 2025 | 22.15 | 22.15 | 22.15 | 23.37 | 22.15 | -0.64% |
| Oct 21, 2025 | 22.30 | 22.30 | 22.30 | 23.52 | 22.30 | 1.16% |
| Oct 20, 2025 | 22.04 | 22.04 | 22.04 | 23.25 | 22.04 | 1.31% |
| Oct 17, 2025 | 21.76 | 21.76 | 21.76 | 22.95 | 21.76 | 0.31% |
| Oct 16, 2025 | 21.69 | 21.69 | 21.69 | 22.88 | 21.69 | -1.00% |
| Oct 15, 2025 | 21.91 | 21.91 | 21.91 | 23.11 | 21.91 | -1.28% |
| Oct 14, 2025 | 22.19 | 22.19 | 22.19 | 23.41 | 22.19 | 1.43% |