Virtus KAR Small-Cap Value Fund Class C (PQSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.38
-0.08 (-0.33%)
Feb 26, 2025, 4:00 PM EST
PQSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.16% |
| Mar 7, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.05% |
| Mar 6, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.50% |
| Mar 5, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.46% |
| Mar 4, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.61% |
| Mar 3, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.18% |
| Feb 28, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.16% |
| Feb 27, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.62% |
| Feb 26, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.33% |
| Feb 25, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.16% |
| Feb 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.21% |
| Feb 21, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.66% |
| Feb 20, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.69% |
| Feb 19, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.60% |
| Feb 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.93% |
| Feb 14, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | - |
| Feb 13, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.73% |
| Feb 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25% |
| Feb 11, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.08% |
| Feb 10, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.80% |
| Feb 7, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
| Feb 6, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | - |
| Feb 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.56% |
| Feb 4, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.64% |
| Feb 3, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.76% |
| Jan 31, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% |
| Jan 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.77% |
| Jan 29, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.16% |
| Jan 28, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.28% |
| Jan 27, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.36% |
| Jan 24, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Jan 23, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.07% |
| Jan 22, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.35% |
| Jan 21, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.72% |
| Jan 17, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% |
| Jan 16, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.44% |
| Jan 15, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.59% |
| Jan 14, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.37% |
| Jan 13, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.88% |
| Jan 10, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.68% |
| Jan 8, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.33% |
| Jan 7, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.29% |
| Jan 6, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.21% |
| Jan 3, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.25% |
| Jan 2, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.03% |
| Dec 31, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.12% |
| Dec 30, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.74% |
| Dec 27, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.29% |
| Dec 26, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.45% |
| Dec 24, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.65% |