PQSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.06	22.06	22.06	22.06	22.06	1.94%
Oct 14, 2026	21.64	21.64	21.64	21.64	21.64	-0.78%
Oct 13, 2026	21.81	21.81	21.81	21.81	21.81	0.65%
Oct 12, 2026	21.67	21.67	21.67	21.67	21.67	0.70%
Oct 9, 2026	21.52	21.52	21.52	21.52	21.52	-
Oct 8, 2026	21.52	21.52	21.52	21.52	21.52	0.70%
Oct 7, 2026	21.37	21.37	21.37	21.37	21.37	-1.79%
Oct 6, 2026	21.76	21.76	21.76	21.76	21.76	0.23%
Oct 5, 2026	21.71	21.71	21.71	21.71	21.71	-0.09%
Oct 2, 2026	21.73	21.73	21.73	21.73	21.73	0.56%
Oct 1, 2026	21.61	21.61	21.61	21.61	21.61	0.79%
Sep 30, 2026	21.44	21.44	21.44	21.44	21.44	-1.15%
Sep 29, 2026	21.69	21.69	21.69	21.69	21.69	-0.32%
Sep 28, 2026	21.76	21.76	21.76	21.76	21.76	-0.23%
Sep 25, 2026	21.81	21.81	21.81	21.81	21.81	0.46%
Sep 24, 2026	21.71	21.71	21.71	21.71	21.71	-0.60%
Sep 23, 2026	21.84	21.84	21.84	21.84	21.84	-0.82%
Sep 22, 2026	22.02	22.02	22.02	22.02	22.02	0.59%
Sep 21, 2026	21.89	21.89	21.89	21.89	21.89	0.23%
Sep 18, 2026	21.84	21.84	21.84	21.84	21.84	-0.36%
Sep 17, 2026	21.92	21.92	21.92	21.92	21.92	-0.18%
Sep 16, 2026	21.96	21.96	21.96	21.96	21.96	-0.23%
Sep 15, 2026	22.01	22.01	22.01	22.01	22.01	-1.61%
Sep 14, 2026	22.37	22.37	22.37	22.37	22.37	-0.09%
Sep 11, 2026	22.39	22.39	22.39	22.39	22.39	0.81%
Sep 10, 2026	22.21	22.21	22.21	22.21	22.21	-0.98%
Sep 9, 2026	22.43	22.43	22.43	22.43	22.43	-1.45%
Sep 8, 2026	22.76	22.76	22.76	22.76	22.76	-1.64%
Sep 4, 2026	23.14	23.14	23.14	23.14	23.14	-0.09%
Sep 3, 2026	23.16	23.16	23.16	23.16	23.16	0.74%
Sep 2, 2026	22.99	22.99	22.99	22.99	22.99	0.48%
Sep 1, 2026	22.88	22.88	22.88	22.88	22.88	-1.12%
Aug 31, 2026	23.14	23.14	23.14	23.14	23.14	-1.28%
Aug 28, 2026	23.44	23.44	23.44	23.44	23.44	-0.26%
Aug 27, 2026	23.50	23.50	23.50	23.50	23.50	-0.89%
Aug 26, 2026	23.71	23.71	23.71	23.71	23.71	0.89%
Aug 25, 2026	23.50	23.50	23.50	23.50	23.50	-0.25%
Aug 24, 2026	23.56	23.56	23.56	23.56	23.56	-0.17%
Aug 21, 2026	23.60	23.60	23.60	23.60	23.60	0.85%
Aug 20, 2026	23.40	23.40	23.40	23.40	23.40	-0.89%
Aug 19, 2026	23.61	23.61	23.61	23.61	23.61	0.08%
Aug 18, 2026	23.59	23.59	23.59	23.59	23.59	-1.38%
Aug 17, 2026	23.92	23.92	23.92	23.92	23.92	-0.99%
Aug 14, 2026	24.16	24.16	24.16	24.16	24.16	0.29%
Aug 13, 2026	24.09	24.09	24.09	24.09	24.09	0.04%
Aug 12, 2026	24.08	24.08	24.08	24.08	24.08	-0.29%
Aug 11, 2026	24.15	24.15	24.15	24.15	24.15	0.29%
Aug 10, 2026	24.08	24.08	24.08	24.08	24.08	-1.19%
Aug 7, 2026	24.37	24.37	24.37	24.37	24.37	1.50%
Aug 6, 2026	24.01	24.01	24.01	24.01	24.01	-0.66%