Skip to main content
logo
Virtus KAR Small-Cap Value Fund Class C (PQSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.40
-0.21 (-0.89%)
At close: Aug 20, 2026

PQSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 20, 202623.4023.4023.4023.4023.40-0.89%
Aug 19, 202623.6123.6123.6123.6123.610.08%
Aug 18, 202623.5923.5923.5923.5923.59-1.38%
Aug 17, 202623.9223.9223.9223.9223.92-0.99%
Aug 14, 202624.1624.1624.1624.1624.160.29%
Aug 13, 202624.0924.0924.0924.0924.090.04%
Aug 12, 202624.0824.0824.0824.0824.08-0.29%
Aug 11, 202624.1524.1524.1524.1524.150.29%
Aug 10, 202624.0824.0824.0824.0824.08-1.19%
Aug 7, 202624.3724.3724.3724.3724.371.50%
Aug 6, 202624.0124.0124.0124.0124.01-0.66%
Aug 5, 202624.1724.1724.1724.1724.17-0.45%
Aug 4, 202624.2824.2824.2824.2824.281.46%
Aug 3, 202623.9323.9323.9323.9323.931.87%
Jul 31, 202623.4923.4923.4923.4923.49-0.17%
Jul 30, 202623.5323.5323.5323.5323.53-1.01%
Jul 29, 202623.7723.7723.7723.7723.77-1.00%
Jul 28, 202624.0124.0124.0124.0124.011.69%
Jul 27, 202623.6123.6123.6123.6123.610.94%
Jul 24, 202623.3923.3923.3923.3923.390.60%
Jul 23, 202623.2523.2523.2523.2523.25-0.43%
Jul 22, 202623.3523.3523.3523.3523.35-0.13%
Jul 21, 202623.3823.3823.3823.3823.38-0.04%
Jul 20, 202623.3923.3923.3923.3923.39-0.85%
Jul 17, 202623.5923.5923.5923.5923.59-1.26%
Jul 16, 202623.8923.8923.8923.8923.892.31%
Jul 15, 202623.3523.3523.3523.3523.350.78%
Jul 14, 202623.1723.1723.1723.1723.17-0.04%
Jul 13, 202623.1823.1823.1823.1823.18-0.09%
Jul 10, 202623.2023.2023.2023.2023.201.22%
Jul 9, 202622.9222.9222.9222.9222.920.31%
Jul 8, 202622.8522.8522.8522.8522.85-1.76%
Jul 7, 202623.2623.2623.2623.2623.26-0.64%
Jul 6, 202623.4123.4123.4123.4123.41-0.30%
Jul 2, 202623.4823.4823.4823.4823.480.64%
Jul 1, 202623.3323.3323.3323.3323.33-0.55%
Jun 30, 202623.4623.4623.4623.4623.460.21%
Jun 29, 202623.4123.4123.4123.4123.41-1.10%
Jun 26, 202623.6723.6723.6723.6723.670.59%
Jun 25, 202623.5323.5323.5323.5323.530.81%
Jun 24, 202623.3423.3423.3423.3423.341.74%
Jun 23, 202622.9422.9422.9422.9422.94-0.04%
Jun 22, 202622.9522.9522.9522.9522.95-0.61%
Jun 18, 202623.0923.0923.0923.0923.091.32%
Jun 17, 202622.7922.7922.7922.7922.79-1.13%
Jun 16, 202623.0523.0523.0523.0523.050.52%
Jun 15, 202622.9322.9322.9322.9322.930.61%
Jun 12, 202622.7922.7922.7922.7922.790.75%
Jun 11, 202622.6222.6222.6222.6222.621.98%
Jun 10, 202622.1822.1822.1822.1822.18-0.94%