Skip to main content
logo
Virtus KAR Small-Cap Value Fund Class C (PQSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.85
-0.41 (-1.76%)
At close: Jul 8, 2026

PQSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.8522.8522.8522.8522.85-1.76%
Jul 7, 202623.2623.2623.2623.2623.26-0.64%
Jul 6, 202623.4123.4123.4123.4123.41-0.30%
Jul 2, 202623.4823.4823.4823.4823.480.64%
Jul 1, 202623.3323.3323.3323.3323.33-0.55%
Jun 30, 202623.4623.4623.4623.4623.460.21%
Jun 29, 202623.4123.4123.4123.4123.41-1.10%
Jun 26, 202623.6723.6723.6723.6723.670.59%
Jun 25, 202623.5323.5323.5323.5323.530.81%
Jun 24, 202623.3423.3423.3423.3423.341.74%
Jun 23, 202622.9422.9422.9422.9422.94-0.04%
Jun 22, 202622.9522.9522.9522.9522.95-0.61%
Jun 18, 202623.0923.0923.0923.0923.091.32%
Jun 17, 202622.7922.7922.7922.7922.79-1.13%
Jun 16, 202623.0523.0523.0523.0523.050.52%
Jun 15, 202622.9322.9322.9322.9322.930.61%
Jun 12, 202622.7922.7922.7922.7922.790.75%
Jun 11, 202622.6222.6222.6222.6222.621.98%
Jun 10, 202622.1822.1822.1822.1822.18-0.94%
Jun 9, 202622.3922.3922.3922.3922.392.05%
Jun 8, 202621.9421.9421.9421.9421.94-0.77%
Jun 5, 202622.1122.1122.1122.1122.110.50%
Jun 4, 202622.0022.0022.0022.0022.000.64%
Jun 3, 202621.8621.8621.8621.8621.86-0.82%
Jun 2, 202622.0422.0422.0422.0422.04-0.36%
Jun 1, 202622.1222.1222.1222.1222.12-0.90%
May 29, 202622.3222.3222.3222.3222.32-0.71%
May 28, 202622.4822.4822.4822.4822.48-0.13%
May 27, 202622.5122.5122.5122.5122.510.04%
May 26, 202622.5022.5022.5022.5022.501.21%
May 22, 202622.2322.2322.2322.2322.230.59%
May 21, 202622.1022.1022.1022.1022.10-0.09%
May 20, 202622.1222.1222.1222.1222.122.03%
May 19, 202621.6821.6821.6821.6821.68-1.14%
May 18, 202621.9321.9321.9321.9321.930.92%
May 15, 202621.7321.7321.7321.7321.73-1.36%
May 14, 202622.0322.0322.0322.0322.03-0.27%
May 13, 202622.0922.0922.0922.0922.09-0.94%
May 12, 202622.3022.3022.3022.3022.30-0.84%
May 11, 202622.4922.4922.4922.4922.49-1.49%
May 8, 202622.8322.8322.8322.8322.83-
May 7, 202622.8322.8322.8322.8322.83-0.74%
May 6, 202623.0023.0023.0023.0023.000.88%
May 5, 202622.8022.8022.8022.8022.801.65%
May 4, 202622.4322.4322.4322.4322.43-1.54%
May 1, 202622.7822.7822.7822.7822.78-0.78%
Apr 30, 202622.9622.9622.9622.9622.960.79%
Apr 29, 202622.7822.7822.7822.7822.78-2.11%
Apr 28, 202623.2723.2723.2723.2723.27-0.77%
Apr 27, 202623.4523.4523.4523.4523.450.51%