Skip to main content
logo
Virtus KAR Small-Cap Value Fund Class C (PQSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.93
+0.20 (0.92%)
At close: May 18, 2026

PQSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202621.6821.6821.6821.6821.68-1.14%
May 18, 202621.9321.9321.9321.9321.930.92%
May 15, 202621.7321.7321.7321.7321.73-1.36%
May 14, 202622.0322.0322.0322.0322.03-0.27%
May 13, 202622.0922.0922.0922.0922.09-0.94%
May 12, 202622.3022.3022.3022.3022.30-0.84%
May 11, 202622.4922.4922.4922.4922.49-1.49%
May 8, 202622.8322.8322.8322.8322.83-
May 7, 202622.8322.8322.8322.8322.83-0.74%
May 6, 202623.0023.0023.0023.0023.000.88%
May 5, 202622.8022.8022.8022.8022.801.65%
May 4, 202622.4322.4322.4322.4322.43-1.54%
May 1, 202622.7822.7822.7822.7822.78-0.78%
Apr 30, 202622.9622.9622.9622.9622.960.79%
Apr 29, 202622.7822.7822.7822.7822.78-2.11%
Apr 28, 202623.2723.2723.2723.2723.27-0.77%
Apr 27, 202623.4523.4523.4523.4523.450.51%
Apr 24, 202623.3323.3323.3323.3323.33-0.47%
Apr 23, 202623.4423.4423.4423.4423.440.04%
Apr 22, 202623.4323.4323.4323.4323.43-0.64%
Apr 21, 202623.5823.5823.5823.5823.58-0.76%
Apr 20, 202623.7623.7623.7623.7623.760.72%
Apr 17, 202623.5923.5923.5923.5923.592.79%
Apr 16, 202622.9522.9522.9522.9522.95-0.26%
Apr 15, 202623.0123.0123.0123.0123.01-0.73%
Apr 14, 202623.1823.1823.1823.1823.180.09%
Apr 13, 202623.1623.1623.1623.1623.161.00%
Apr 10, 202622.9322.9322.9322.9322.93-0.35%
Apr 9, 202623.0123.0123.0123.0123.011.41%
Apr 8, 202622.6922.6922.6922.6922.693.42%
Apr 7, 202621.9421.9421.9421.9421.94-0.05%
Apr 6, 202621.9521.9521.9521.9521.950.97%
Apr 2, 202621.7421.7421.7421.7421.74-0.96%
Apr 1, 202621.9521.9521.9521.9521.950.46%
Mar 31, 202621.8521.8521.8521.8521.852.15%
Mar 30, 202621.3921.3921.3921.3921.39-0.09%
Mar 27, 202621.4121.4121.4121.4121.41-1.52%
Mar 26, 202621.7421.7421.7421.7421.74-1.18%
Mar 25, 202622.0022.0022.0022.0022.000.59%
Mar 24, 202621.8721.8721.8721.8721.870.14%
Mar 23, 202621.8421.8421.8421.8421.842.20%
Mar 20, 202621.3721.3721.3721.3721.37-1.52%
Mar 19, 202621.7021.7021.7021.7021.70-0.60%
Mar 18, 202621.8321.8321.8321.8321.83-1.62%
Mar 17, 202622.1922.1922.1922.1922.190.32%
Mar 16, 202622.1222.1222.1222.1222.120.73%
Mar 13, 202621.9621.9621.9621.9621.96-0.05%
Mar 12, 202621.9721.9721.9721.9721.97-2.57%
Mar 11, 202622.5522.5522.5522.5522.55-0.13%
Mar 10, 202622.5822.5822.5822.5822.58-0.92%