PQSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	44.81	44.81	44.81	44.81	44.81	0.72%
May 15, 2025	44.49	44.49	44.49	44.49	44.49	0.45%
May 14, 2025	44.29	44.29	44.29	44.29	44.29	0.09%
May 13, 2025	44.25	44.25	44.25	44.25	44.25	0.73%
May 12, 2025	43.93	43.93	43.93	43.93	43.93	3.27%
May 9, 2025	42.54	42.54	42.54	42.54	42.54	-0.05%
May 8, 2025	42.56	42.56	42.56	42.56	42.56	0.57%
May 7, 2025	42.32	42.32	42.32	42.32	42.32	0.45%
May 6, 2025	42.13	42.13	42.13	42.13	42.13	-0.78%
May 5, 2025	42.46	42.46	42.46	42.46	42.46	-0.63%
May 2, 2025	42.73	42.73	42.73	42.73	42.73	1.47%
May 1, 2025	42.11	42.11	42.11	42.11	42.11	0.62%
Apr 30, 2025	41.85	41.85	41.85	41.85	41.85	0.17%
Apr 29, 2025	41.78	41.78	41.78	41.78	41.78	0.58%
Apr 28, 2025	41.54	41.54	41.54	41.54	41.54	0.07%
Apr 25, 2025	41.51	41.51	41.51	41.51	41.51	0.73%
Apr 24, 2025	41.21	41.21	41.21	41.21	41.21	2.03%
Apr 23, 2025	40.39	40.39	40.39	40.39	40.39	1.66%
Apr 22, 2025	39.73	39.73	39.73	39.73	39.73	2.50%
Apr 21, 2025	38.76	38.76	38.76	38.76	38.76	-2.34%
Apr 17, 2025	39.69	39.69	39.69	39.69	39.69	0.13%
Apr 16, 2025	39.64	39.64	39.64	39.64	39.64	-2.24%
Apr 15, 2025	40.55	40.55	40.55	40.55	40.55	-0.15%
Apr 14, 2025	40.61	40.61	40.61	40.61	40.61	0.77%
Apr 11, 2025	40.30	40.30	40.30	40.30	40.30	1.84%
Apr 10, 2025	39.57	39.57	39.57	39.57	39.57	-3.49%
Apr 9, 2025	41.00	41.00	41.00	41.00	41.00	9.54%
Apr 8, 2025	37.43	37.43	37.43	37.43	37.43	-1.55%
Apr 7, 2025	38.02	38.02	38.02	38.02	38.02	-0.24%
Apr 4, 2025	38.11	38.11	38.11	38.11	38.11	-5.97%
Apr 3, 2025	40.53	40.53	40.53	40.53	40.53	-4.84%
Apr 2, 2025	42.59	42.59	42.59	42.59	42.59	0.69%
Apr 1, 2025	42.30	42.30	42.30	42.30	42.30	0.38%
Mar 31, 2025	42.14	42.14	42.14	42.14	42.14	0.55%
Mar 28, 2025	41.91	41.91	41.91	41.91	41.91	-1.96%
Mar 27, 2025	42.75	42.75	42.75	42.75	42.75	-0.33%
Mar 26, 2025	42.89	42.89	42.89	42.89	42.89	-1.13%
Mar 25, 2025	43.38	43.38	43.38	43.38	43.38	0.16%
Mar 24, 2025	43.31	43.31	43.31	43.31	43.31	1.76%
Mar 21, 2025	42.56	42.56	42.56	42.56	42.56	0.09%
Mar 20, 2025	42.52	42.52	42.52	42.52	42.52	-0.21%
Mar 19, 2025	42.61	42.61	42.61	42.61	42.61	1.09%
Mar 18, 2025	42.15	42.15	42.15	42.15	42.15	-1.08%
Mar 17, 2025	42.61	42.61	42.61	42.61	42.61	0.66%
Mar 14, 2025	42.33	42.33	42.33	42.33	42.33	2.15%
Mar 13, 2025	41.44	41.44	41.44	41.44	41.44	-1.38%
Mar 12, 2025	42.02	42.02	42.02	42.02	42.02	0.48%
Mar 11, 2025	41.82	41.82	41.82	41.82	41.82	-0.76%
Mar 10, 2025	42.14	42.14	42.14	42.14	42.14	-2.68%
Mar 7, 2025	43.30	43.30	43.30	43.30	43.30	0.58%