PGIM Quant Solutions Large-Cap Index R6 (PQSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.70
+0.14 (0.27%)
Oct 31, 2025, 4:00 PM EDT
PQSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.18% |
| Nov 3, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.17% |
| Oct 31, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.27% |
| Oct 30, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.98% |
| Oct 29, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.02% |
| Oct 28, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.23% |
| Oct 27, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.23% |
| Oct 24, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.81% |
| Oct 23, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.57% |
| Oct 22, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.53% |
| Oct 21, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
| Oct 20, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 1.07% |
| Oct 17, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.54% |
| Oct 16, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.63% |
| Oct 15, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.42% |
| Oct 14, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.16% |
| Oct 13, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.56% |
| Oct 10, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -2.69% |
| Oct 9, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.27% |
| Oct 8, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.57% |
| Oct 7, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.37% |
| Oct 6, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.37% |
| Oct 3, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.02% |
| Oct 2, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.06% |
| Oct 1, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.34% |
| Sep 30, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.42% |
| Sep 29, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.28% |
| Sep 26, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.58% |
| Sep 25, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.50% |
| Sep 24, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.28% |
| Sep 23, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.55% |
| Sep 22, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.46% |
| Sep 19, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.48% |
| Sep 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.48% |
| Sep 17, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.10% |
| Sep 16, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.12% |
| Sep 15, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.48% |
| Sep 12, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.04% |
| Sep 11, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.85% |
| Sep 10, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.31% |
| Sep 9, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.27% |
| Sep 8, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.22% |
| Sep 5, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.31% |
| Sep 4, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.84% |
| Sep 3, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.52% |
| Sep 2, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.68% |
| Aug 29, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.63% |
| Aug 28, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.31% |
| Aug 27, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.25% |
| Aug 26, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.41% |