PQSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	43.80	43.80	43.80	43.80	43.80	0.21%
Jan 13, 2025	43.71	43.71	43.71	43.71	43.71	0.16%
Jan 10, 2025	43.64	43.64	43.64	43.64	43.64	-1.53%
Jan 8, 2025	44.32	44.32	44.32	44.32	44.32	0.16%
Jan 7, 2025	44.25	44.25	44.25	44.25	44.25	-1.12%
Jan 6, 2025	44.75	44.75	44.75	44.75	44.75	0.56%
Jan 3, 2025	44.50	44.50	44.50	44.50	44.50	1.27%
Jan 2, 2025	43.94	43.94	43.94	43.94	43.94	-0.23%
Dec 31, 2024	44.04	44.04	44.04	44.04	44.04	-0.41%
Dec 30, 2024	44.22	44.22	44.22	44.22	44.22	-1.07%
Dec 27, 2024	44.70	44.70	44.70	44.70	44.70	-1.11%
Dec 26, 2024	45.20	45.20	45.20	45.20	45.20	-0.02%
Dec 24, 2024	45.21	45.21	45.21	45.21	45.21	1.10%
Dec 23, 2024	44.72	44.72	44.72	44.72	44.72	0.74%
Dec 20, 2024	44.39	44.39	44.39	44.39	44.39	1.09%
Dec 19, 2024	43.91	43.91	43.91	43.91	43.91	-0.09%
Dec 18, 2024	43.95	43.95	43.95	43.95	43.95	-2.94%
Dec 17, 2024	45.28	45.28	45.28	45.28	45.28	-0.40%
Dec 16, 2024	45.46	45.46	45.46	45.46	45.46	0.40%
Dec 13, 2024	45.28	45.28	45.28	45.28	45.28	-
Dec 12, 2024	45.28	45.28	45.28	45.28	45.28	-0.53%
Dec 11, 2024	45.52	45.52	45.52	45.52	45.52	0.80%
Dec 10, 2024	45.16	45.16	45.16	45.16	45.16	-0.29%
Dec 9, 2024	45.29	45.29	45.29	45.29	45.29	-0.59%
Dec 6, 2024	45.56	45.56	45.56	45.56	45.56	-4.02%
Dec 5, 2024	47.47	47.47	47.47	47.47	44.10	-0.17%
Dec 4, 2024	47.55	47.55	47.55	47.55	44.17	0.59%
Dec 3, 2024	47.27	47.27	47.27	47.27	43.91	0.08%
Dec 2, 2024	47.23	47.23	47.23	47.23	43.88	0.25%
Nov 29, 2024	47.11	47.11	47.11	47.11	43.77	0.58%
Nov 27, 2024	46.84	46.84	46.84	46.84	43.51	-0.38%
Nov 26, 2024	47.02	47.02	47.02	47.02	43.68	0.58%
Nov 25, 2024	46.75	46.75	46.75	46.75	43.43	0.30%
Nov 22, 2024	46.61	46.61	46.61	46.61	43.30	0.34%
Nov 21, 2024	46.45	46.45	46.45	46.45	43.15	0.56%
Nov 20, 2024	46.19	46.19	46.19	46.19	42.91	-
Nov 19, 2024	46.19	46.19	46.19	46.19	42.91	0.39%
Nov 18, 2024	46.01	46.01	46.01	46.01	42.74	0.41%
Nov 15, 2024	45.82	45.82	45.82	45.82	42.57	-1.31%
Nov 14, 2024	46.43	46.43	46.43	46.43	43.13	-0.60%
Nov 13, 2024	46.71	46.71	46.71	46.71	43.39	0.04%
Nov 12, 2024	46.69	46.69	46.69	46.69	43.38	-0.30%
Nov 11, 2024	46.83	46.83	46.83	46.83	43.51	0.11%
Nov 8, 2024	46.78	46.78	46.78	46.78	43.46	0.39%
Nov 7, 2024	46.60	46.60	46.60	46.60	43.29	0.76%
Nov 6, 2024	46.25	46.25	46.25	46.25	42.97	2.53%
Nov 5, 2024	45.11	45.11	45.11	45.11	41.91	1.23%
Nov 4, 2024	44.56	44.56	44.56	44.56	41.40	1.67%
Nov 1, 2024	43.83	43.83	43.83	43.83	40.72	-1.51%
Oct 31, 2024	44.50	44.50	44.50	44.50	41.34	-1.85%
Oct 30, 2024	45.34	45.34	45.34	45.34	42.12	-0.33%
Oct 29, 2024	45.49	45.49	45.49	45.49	42.26	0.15%
Oct 28, 2024	45.42	45.42	45.42	45.42	42.20	0.26%
Oct 25, 2024	45.30	45.30	45.30	45.30	42.08	-0.02%
Oct 24, 2024	45.31	45.31	45.31	45.31	42.09	0.20%
Oct 23, 2024	45.22	45.22	45.22	45.22	42.01	-0.90%
Oct 22, 2024	45.63	45.63	45.63	45.63	42.39	-0.07%
Oct 21, 2024	45.66	45.66	45.66	45.66	42.42	-0.17%
Oct 18, 2024	45.74	45.74	45.74	45.74	42.49	0.42%
Oct 17, 2024	45.55	45.55	45.55	45.55	42.32	-0.02%
Oct 16, 2024	45.56	45.56	45.56	45.56	42.33	0.46%
Oct 15, 2024	45.35	45.35	45.35	45.35	42.13	-0.74%
Oct 14, 2024	45.69	45.69	45.69	45.69	42.45	0.77%
Oct 11, 2024	45.34	45.34	45.34	45.34	42.12	0.60%
Oct 10, 2024	45.07	45.07	45.07	45.07	41.87	-0.20%
Oct 9, 2024	45.16	45.16	45.16	45.16	41.95	0.71%
Oct 8, 2024	44.84	44.84	44.84	44.84	41.66	0.97%
Oct 7, 2024	44.41	44.41	44.41	44.41	41.26	-0.96%
Oct 4, 2024	44.84	44.84	44.84	44.84	41.66	0.92%
Oct 3, 2024	44.43	44.43	44.43	44.43	41.28	-0.16%
Oct 2, 2024	44.50	44.50	44.50	44.50	41.34	0.02%
Oct 1, 2024	44.49	44.49	44.49	44.49	41.33	-0.94%
Sep 30, 2024	44.91	44.91	44.91	44.91	41.72	0.42%
Sep 27, 2024	44.72	44.72	44.72	44.72	41.55	-0.13%
Sep 26, 2024	44.78	44.78	44.78	44.78	41.60	0.43%
Sep 25, 2024	44.59	44.59	44.59	44.59	41.42	-0.20%
Sep 24, 2024	44.68	44.68	44.68	44.68	41.51	0.27%
Sep 23, 2024	44.56	44.56	44.56	44.56	41.40	0.27%
Sep 20, 2024	44.44	44.44	44.44	44.44	41.29	-0.18%
Sep 19, 2024	44.52	44.52	44.52	44.52	41.36	1.69%
Sep 18, 2024	43.78	43.78	43.78	43.78	40.67	-0.30%
Sep 17, 2024	43.91	43.91	43.91	43.91	40.79	0.05%
Sep 16, 2024	43.89	43.89	43.89	43.89	40.77	0.14%
Sep 13, 2024	43.83	43.83	43.83	43.83	40.72	0.55%
Sep 12, 2024	43.59	43.59	43.59	43.59	40.50	0.76%
Sep 11, 2024	43.26	43.26	43.26	43.26	40.19	1.05%
Sep 10, 2024	42.81	42.81	42.81	42.81	39.77	0.47%
Sep 9, 2024	42.61	42.61	42.61	42.61	39.59	1.16%
Sep 6, 2024	42.12	42.12	42.12	42.12	39.13	-1.73%
Sep 5, 2024	42.86	42.86	42.86	42.86	39.82	-0.30%
Sep 4, 2024	42.99	42.99	42.99	42.99	39.94	-0.14%
Sep 3, 2024	43.05	43.05	43.05	43.05	39.99	-2.11%
Aug 30, 2024	43.98	43.98	43.98	43.98	40.86	1.03%
Aug 29, 2024	43.53	43.53	43.53	43.53	40.44	-
Aug 28, 2024	43.53	43.53	43.53	43.53	40.44	-0.62%
Aug 27, 2024	43.80	43.80	43.80	43.80	40.69	0.18%
Aug 26, 2024	43.72	43.72	43.72	43.72	40.62	-0.32%
Aug 23, 2024	43.86	43.86	43.86	43.86	40.75	1.15%
Aug 22, 2024	43.36	43.36	43.36	43.36	40.28	-0.89%
Aug 21, 2024	43.75	43.75	43.75	43.75	40.64	0.44%