PGIM Quant Solutions Large-Cap Index Fund - Class R6 (PQSIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.82
-0.32 (-0.76%)
Mar 11, 2025, 5:00 PM EST
PQSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.48% |
| Mar 11, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.76% |
| Mar 10, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -2.68% |
| Mar 7, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.58% |
| Mar 6, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.78% |
| Mar 5, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 1.11% |
| Mar 4, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -1.23% |
| Mar 3, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -1.75% |
| Feb 28, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 1.62% |
| Feb 27, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.59% |
| Feb 26, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.02% |
| Feb 25, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.47% |
| Feb 24, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -1.54% |
| Feb 21, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.68% |
| Feb 20, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.41% |
| Feb 19, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.24% |
| Feb 18, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.26% |
| Feb 14, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| Feb 13, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 1.06% |
| Feb 12, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.26% |
| Feb 11, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.04% |
| Feb 10, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.69% |
| Feb 7, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.94% |
| Feb 6, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.35% |
| Feb 5, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.40% |
| Feb 4, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.71% |
| Feb 3, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.75% |
| Jan 31, 2025 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.48% |
| Jan 30, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.53% |
| Jan 29, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.46% |
| Jan 28, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.91% |
| Jan 27, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.47% |
| Jan 24, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.28% |
| Jan 23, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.55% |
| Jan 22, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.62% |
| Jan 21, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.87% |
| Jan 17, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.99% |
| Jan 16, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.20% |
| Jan 15, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.85% |
| Jan 14, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 0.11% |
| Jan 13, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.16% |
| Jan 10, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -1.53% |
| Jan 8, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.16% |
| Jan 7, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1.12% |
| Jan 6, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.56% |
| Jan 3, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 1.27% |
| Jan 2, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.23% |
| Dec 31, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.41% |
| Dec 30, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -1.07% |
| Dec 27, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.11% |