PGIM Quant Solutions Large-Cap Index R6 (PQSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.36
-0.11 (-0.23%)
At close: Dec 16, 2025
PQSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.87% |
| Dec 18, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.81% |
| Dec 17, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.16% |
| Dec 16, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.23% |
| Dec 15, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -8.16% |
| Dec 12, 2025 | 47.54 | 47.54 | 47.54 | 51.69 | 47.54 | -1.07% |
| Dec 11, 2025 | 48.06 | 48.06 | 48.06 | 52.25 | 48.06 | 0.21% |
| Dec 10, 2025 | 47.96 | 47.96 | 47.96 | 52.14 | 47.96 | 0.68% |
| Dec 9, 2025 | 47.64 | 47.64 | 47.64 | 51.79 | 47.63 | -0.08% |
| Dec 8, 2025 | 47.67 | 47.67 | 47.67 | 51.83 | 47.67 | -0.35% |
| Dec 5, 2025 | 47.84 | 47.84 | 47.84 | 52.01 | 47.84 | 0.21% |
| Dec 4, 2025 | 47.74 | 47.74 | 47.74 | 51.90 | 47.74 | 0.12% |
| Dec 3, 2025 | 47.68 | 47.68 | 47.68 | 51.84 | 47.68 | 0.29% |
| Dec 2, 2025 | 47.54 | 47.54 | 47.54 | 51.69 | 47.54 | 0.25% |
| Dec 1, 2025 | 47.42 | 47.42 | 47.42 | 51.56 | 47.42 | -0.52% |
| Nov 28, 2025 | 47.67 | 47.67 | 47.67 | 51.83 | 47.67 | 0.54% |
| Nov 26, 2025 | 47.41 | 47.41 | 47.41 | 51.55 | 47.41 | 0.68% |
| Nov 25, 2025 | 47.09 | 47.09 | 47.09 | 51.20 | 47.09 | 0.93% |
| Nov 24, 2025 | 46.66 | 46.66 | 46.66 | 50.73 | 46.66 | 1.54% |
| Nov 21, 2025 | 45.95 | 45.95 | 45.95 | 49.96 | 45.95 | 0.99% |
| Nov 20, 2025 | 45.50 | 45.50 | 45.50 | 49.47 | 45.50 | -1.55% |
| Nov 19, 2025 | 46.22 | 46.22 | 46.22 | 50.25 | 46.22 | 0.38% |
| Nov 18, 2025 | 46.04 | 46.04 | 46.04 | 50.06 | 46.04 | -0.81% |
| Nov 17, 2025 | 46.42 | 46.42 | 46.42 | 50.47 | 46.42 | -0.90% |
| Nov 14, 2025 | 46.84 | 46.84 | 46.84 | 50.93 | 46.84 | -0.04% |
| Nov 13, 2025 | 46.86 | 46.86 | 46.86 | 50.95 | 46.86 | -1.64% |
| Nov 12, 2025 | 47.64 | 47.64 | 47.64 | 51.80 | 47.64 | 0.06% |
| Nov 11, 2025 | 47.62 | 47.62 | 47.62 | 51.77 | 47.62 | 0.19% |
| Nov 10, 2025 | 47.52 | 47.52 | 47.52 | 51.67 | 47.52 | 1.59% |
| Nov 7, 2025 | 46.78 | 46.78 | 46.78 | 50.86 | 46.78 | 0.14% |
| Nov 6, 2025 | 46.72 | 46.72 | 46.72 | 50.79 | 46.71 | -1.13% |
| Nov 5, 2025 | 47.25 | 47.25 | 47.25 | 51.37 | 47.25 | 0.37% |
| Nov 4, 2025 | 47.07 | 47.07 | 47.07 | 51.18 | 47.07 | -1.18% |
| Nov 3, 2025 | 47.64 | 47.64 | 47.64 | 51.79 | 47.63 | 0.17% |
| Oct 31, 2025 | 47.55 | 47.55 | 47.55 | 51.70 | 47.55 | 0.27% |
| Oct 30, 2025 | 47.42 | 47.42 | 47.42 | 51.56 | 47.42 | -0.98% |
| Oct 29, 2025 | 47.89 | 47.89 | 47.89 | 52.07 | 47.89 | -0.02% |
| Oct 28, 2025 | 47.90 | 47.90 | 47.90 | 52.08 | 47.90 | 0.23% |
| Oct 27, 2025 | 47.79 | 47.79 | 47.79 | 51.96 | 47.79 | 1.23% |
| Oct 24, 2025 | 47.21 | 47.21 | 47.21 | 51.33 | 47.21 | 0.81% |
| Oct 23, 2025 | 46.83 | 46.83 | 46.83 | 50.92 | 46.83 | 0.57% |
| Oct 22, 2025 | 46.57 | 46.57 | 46.57 | 50.63 | 46.57 | -0.53% |
| Oct 21, 2025 | 46.82 | 46.82 | 46.82 | 50.90 | 46.82 | - |
| Oct 20, 2025 | 46.82 | 46.82 | 46.82 | 50.90 | 46.82 | 1.07% |
| Oct 17, 2025 | 46.32 | 46.32 | 46.32 | 50.36 | 46.32 | 0.54% |
| Oct 16, 2025 | 46.07 | 46.07 | 46.07 | 50.09 | 46.07 | -0.63% |
| Oct 15, 2025 | 46.37 | 46.37 | 46.37 | 50.41 | 46.37 | 0.42% |
| Oct 14, 2025 | 46.17 | 46.17 | 46.17 | 50.20 | 46.17 | -0.16% |
| Oct 13, 2025 | 46.25 | 46.25 | 46.25 | 50.28 | 46.25 | 1.56% |
| Oct 10, 2025 | 45.54 | 45.54 | 45.54 | 49.51 | 45.54 | -2.69% |