PGIM Quant Solutions Large-Cap Index Fund - Class R6 (PQSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.45
+0.40 (0.85%)
At close: Mar 9, 2026
PQSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.21% |
| Mar 9, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.85% |
| Mar 6, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.32% |
| Mar 5, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.56% |
| Mar 4, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.78% |
| Mar 3, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.94% |
| Mar 2, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.06% |
| Feb 27, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.44% |
| Feb 26, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.54% |
| Feb 25, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.81% |
| Feb 24, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.78% |
| Feb 23, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.04% |
| Feb 20, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.71% |
| Feb 19, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.27% |
| Feb 18, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.54% |
| Feb 17, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.13% |
| Feb 13, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.06% |
| Feb 12, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.55% |
| Feb 11, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Feb 10, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.33% |
| Feb 9, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.48% |
| Feb 6, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.96% |
| Feb 5, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.21% |
| Feb 4, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.52% |
| Feb 3, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.84% |
| Feb 2, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.56% |
| Jan 30, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.43% |
| Jan 29, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.12% |
| Jan 28, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.02% |
| Jan 27, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.41% |
| Jan 26, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.50% |
| Jan 23, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.04% |
| Jan 22, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.56% |
| Jan 21, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.16% |
| Jan 20, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -2.07% |
| Jan 16, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.06% |
| Jan 15, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.27% |
| Jan 14, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.54% |
| Jan 13, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.19% |
| Jan 12, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.16% |
| Jan 9, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.64% |
| Jan 8, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| Jan 7, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.33% |
| Jan 6, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.62% |
| Jan 5, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.63% |
| Jan 2, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.21% |
| Dec 31, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.73% |
| Dec 30, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.15% |
| Dec 29, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.33% |
| Dec 26, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.02% |