PGIM Quant Solutions Large-Cap Index R6 (PQSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.51
-1.37 (-2.69%)
Oct 10, 2025, 4:00 PM EDT
PQSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.16% |
| Oct 13, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 1.56% |
| Oct 10, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -2.69% |
| Oct 9, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.27% |
| Oct 8, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.57% |
| Oct 7, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.37% |
| Oct 6, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.37% |
| Oct 3, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.02% |
| Oct 2, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.06% |
| Oct 1, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.34% |
| Sep 30, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.42% |
| Sep 29, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.28% |
| Sep 26, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.58% |
| Sep 25, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.50% |
| Sep 24, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.28% |
| Sep 23, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.55% |
| Sep 22, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.46% |
| Sep 19, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.48% |
| Sep 18, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.48% |
| Sep 17, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.10% |
| Sep 16, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.12% |
| Sep 15, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.48% |
| Sep 12, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.04% |
| Sep 11, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.85% |
| Sep 10, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.31% |
| Sep 9, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.27% |
| Sep 8, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.22% |
| Sep 5, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.31% |
| Sep 4, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.84% |
| Sep 3, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.52% |
| Sep 2, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.68% |
| Aug 29, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.63% |
| Aug 28, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.31% |
| Aug 27, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.25% |
| Aug 26, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.41% |
| Aug 25, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.41% |
| Aug 22, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 1.52% |
| Aug 21, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.39% |
| Aug 20, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.25% |
| Aug 19, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.58% |
| Aug 18, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
| Aug 15, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.27% |
| Aug 14, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.04% |
| Aug 13, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.33% |
| Aug 12, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.12% |
| Aug 11, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.23% |
| Aug 8, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.77% |
| Aug 7, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.06% |
| Aug 6, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.72% |
| Aug 5, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.48% |