PGIM Quant Solutions Large-Cap Index Fund - Class R6 (PQSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.82
-0.32 (-0.76%)
Mar 11, 2025, 5:00 PM EST

PQSIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202542.0242.0242.0242.0242.020.48%
Mar 11, 202541.8241.8241.8241.8241.82-0.76%
Mar 10, 202542.1442.1442.1442.1442.14-2.68%
Mar 7, 202543.3043.3043.3043.3043.300.58%
Mar 6, 202543.0543.0543.0543.0543.05-1.78%
Mar 5, 202543.8343.8343.8343.8343.831.11%
Mar 4, 202543.3543.3543.3543.3543.35-1.23%
Mar 3, 202543.8943.8943.8943.8943.89-1.75%
Feb 28, 202544.6744.6744.6744.6744.671.62%
Feb 27, 202543.9643.9643.9643.9643.96-1.59%
Feb 26, 202544.6744.6744.6744.6744.670.02%
Feb 25, 202544.6644.6644.6644.6644.66-0.47%
Feb 24, 202544.8744.8744.8744.8744.87-1.54%
Feb 21, 202545.5745.5745.5745.5745.57-0.68%
Feb 20, 202545.8845.8845.8845.8845.88-0.41%
Feb 19, 202546.0746.0746.0746.0746.070.24%
Feb 18, 202545.9645.9645.9645.9645.960.26%
Feb 14, 202545.8445.8445.8445.8445.84-
Feb 13, 202545.8445.8445.8445.8445.841.06%
Feb 12, 202545.3645.3645.3645.3645.36-0.26%
Feb 11, 202545.4845.4845.4845.4845.480.04%
Feb 10, 202545.4645.4645.4645.4645.460.69%
Feb 7, 202545.1545.1545.1545.1545.15-0.94%
Feb 6, 202545.5845.5845.5845.5845.580.35%
Feb 5, 202545.4245.4245.4245.4245.420.40%
Feb 4, 202545.2445.2445.2445.2445.240.71%
Feb 3, 202544.9244.9244.9244.9244.92-0.75%
Jan 31, 202545.2645.2645.2645.2645.26-0.48%
Jan 30, 202545.4845.4845.4845.4845.480.53%
Jan 29, 202545.2445.2445.2445.2445.24-0.46%
Jan 28, 202545.4545.4545.4545.4545.450.91%
Jan 27, 202545.0445.0445.0445.0445.04-1.47%
Jan 24, 202545.7145.7145.7145.7145.71-0.28%
Jan 23, 202545.8445.8445.8445.8445.840.55%
Jan 22, 202545.5945.5945.5945.5945.590.62%
Jan 21, 202545.3145.3145.3145.3145.310.87%
Jan 17, 202544.9244.9244.9244.9244.920.99%
Jan 16, 202544.4844.4844.4844.4844.48-0.20%
Jan 15, 202544.5744.5744.5744.5744.571.85%
Jan 14, 202543.7643.7643.7643.7643.760.11%
Jan 13, 202543.7143.7143.7143.7143.710.16%
Jan 10, 202543.6443.6443.6443.6443.64-1.53%
Jan 8, 202544.3244.3244.3244.3244.320.16%
Jan 7, 202544.2544.2544.2544.2544.25-1.12%
Jan 6, 202544.7544.7544.7544.7544.750.56%
Jan 3, 202544.5044.5044.5044.5044.501.27%
Jan 2, 202543.9443.9443.9443.9443.94-0.23%
Dec 31, 202444.0444.0444.0444.0444.04-0.41%
Dec 30, 202444.2244.2244.2244.2244.22-1.07%
Dec 27, 202444.7044.7044.7044.7044.70-1.11%