PGIM Quant Solutions Large-Cap Index Fund - Class R6 (PQSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.40
-0.58 (-1.21%)
Feb 5, 2026, 9:30 AM EST
PQSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.21% |
| Feb 4, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.52% |
| Feb 3, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.84% |
| Feb 2, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.56% |
| Jan 30, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.43% |
| Jan 29, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.12% |
| Jan 28, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.02% |
| Jan 27, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.41% |
| Jan 26, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.50% |
| Jan 23, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.04% |
| Jan 22, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.56% |
| Jan 21, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.16% |
| Jan 20, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -2.07% |
| Jan 16, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.06% |
| Jan 15, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.27% |
| Jan 14, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.54% |
| Jan 13, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.19% |
| Jan 12, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.16% |
| Jan 9, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.64% |
| Jan 8, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | - |
| Jan 7, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.33% |
| Jan 6, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.62% |
| Jan 5, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.63% |
| Jan 2, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.21% |
| Dec 31, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.73% |
| Dec 30, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.15% |
| Dec 29, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.33% |
| Dec 26, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.02% |
| Dec 24, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.31% |
| Dec 23, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.46% |
| Dec 22, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.65% |
| Dec 19, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.87% |
| Dec 18, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.81% |
| Dec 17, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -1.16% |
| Dec 16, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.23% |
| Dec 15, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -8.16% |
| Dec 12, 2025 | 47.54 | 47.54 | 47.54 | 51.69 | 47.54 | -1.07% |
| Dec 11, 2025 | 48.06 | 48.06 | 48.06 | 52.25 | 48.06 | 0.21% |
| Dec 10, 2025 | 47.96 | 47.96 | 47.96 | 52.14 | 47.96 | 0.68% |
| Dec 9, 2025 | 47.64 | 47.64 | 47.64 | 51.79 | 47.63 | -0.08% |
| Dec 8, 2025 | 47.67 | 47.67 | 47.67 | 51.83 | 47.67 | -0.35% |
| Dec 5, 2025 | 47.84 | 47.84 | 47.84 | 52.01 | 47.84 | 0.21% |
| Dec 4, 2025 | 47.74 | 47.74 | 47.74 | 51.90 | 47.74 | 0.12% |
| Dec 3, 2025 | 47.68 | 47.68 | 47.68 | 51.84 | 47.68 | 0.29% |
| Dec 2, 2025 | 47.54 | 47.54 | 47.54 | 51.69 | 47.54 | 0.25% |
| Dec 1, 2025 | 47.42 | 47.42 | 47.42 | 51.56 | 47.42 | -0.52% |
| Nov 28, 2025 | 47.67 | 47.67 | 47.67 | 51.83 | 47.67 | 0.54% |
| Nov 26, 2025 | 47.41 | 47.41 | 47.41 | 51.55 | 47.41 | 0.68% |
| Nov 25, 2025 | 47.09 | 47.09 | 47.09 | 51.20 | 47.09 | 0.93% |
| Nov 24, 2025 | 46.66 | 46.66 | 46.66 | 50.73 | 46.66 | 1.54% |