PGIM Quant Solutions Large-Cap Index Fund - Class R6 (PQSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.15
+0.20 (0.42%)
Jul 25, 2025, 4:00 PM EDT
PQSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.12% |
| Jul 29, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.29% |
| Jul 28, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| Jul 25, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.42% |
| Jul 24, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.06% |
| Jul 23, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.78% |
| Jul 22, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.06% |
| Jul 21, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.15% |
| Jul 18, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - |
| Jul 17, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.53% |
| Jul 16, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.32% |
| Jul 15, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.38% |
| Jul 14, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.15% |
| Jul 11, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.34% |
| Jul 10, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.30% |
| Jul 9, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.60% |
| Jul 8, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.06% |
| Jul 7, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.78% |
| Jul 3, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.85% |
| Jul 2, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.47% |
| Jul 1, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.11% |
| Jun 30, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.52% |
| Jun 27, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 0.54% |
| Jun 26, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.78% |
| Jun 25, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| Jun 24, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 1.12% |
| Jun 23, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.96% |
| Jun 20, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.20% |
| Jun 18, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.04% |
| Jun 17, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.84% |
| Jun 16, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.96% |
| Jun 13, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.10% |
| Jun 12, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.38% |
| Jun 11, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.26% |
| Jun 10, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.55% |
| Jun 9, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.09% |
| Jun 6, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.05% |
| Jun 5, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.53% |
| Jun 4, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.02% |
| Jun 3, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.58% |
| Jun 2, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.43% |
| May 30, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | - |
| May 29, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.38% |
| May 28, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.54% |
| May 27, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 2.04% |
| May 23, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.66% |
| May 22, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.05% |
| May 21, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.61% |
| May 20, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.38% |
| May 19, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.09% |