PQSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2025	40.39	40.39	40.39	40.39	40.39	1.66%
Apr 22, 2025	39.73	39.73	39.73	39.73	39.73	2.50%
Apr 21, 2025	38.76	38.76	38.76	38.76	38.76	-2.34%
Apr 17, 2025	39.69	39.69	39.69	39.69	39.69	0.13%
Apr 16, 2025	39.64	39.64	39.64	39.64	39.64	-2.24%
Apr 15, 2025	40.55	40.55	40.55	40.55	40.55	-0.15%
Apr 14, 2025	40.61	40.61	40.61	40.61	40.61	0.77%
Apr 11, 2025	40.30	40.30	40.30	40.30	40.30	1.84%
Apr 10, 2025	39.57	39.57	39.57	39.57	39.57	-3.49%
Apr 9, 2025	41.00	41.00	41.00	41.00	41.00	9.54%
Apr 8, 2025	37.43	37.43	37.43	37.43	37.43	-1.55%
Apr 7, 2025	38.02	38.02	38.02	38.02	38.02	-0.24%
Apr 4, 2025	38.11	38.11	38.11	38.11	38.11	-5.97%
Apr 3, 2025	40.53	40.53	40.53	40.53	40.53	-4.84%
Apr 2, 2025	42.59	42.59	42.59	42.59	42.59	0.69%
Apr 1, 2025	42.30	42.30	42.30	42.30	42.30	0.38%
Mar 31, 2025	42.14	42.14	42.14	42.14	42.14	0.55%
Mar 28, 2025	41.91	41.91	41.91	41.91	41.91	-1.96%
Mar 27, 2025	42.75	42.75	42.75	42.75	42.75	-0.33%
Mar 26, 2025	42.89	42.89	42.89	42.89	42.89	-1.13%
Mar 25, 2025	43.38	43.38	43.38	43.38	43.38	0.16%
Mar 24, 2025	43.31	43.31	43.31	43.31	43.31	1.76%
Mar 21, 2025	42.56	42.56	42.56	42.56	42.56	0.09%
Mar 20, 2025	42.52	42.52	42.52	42.52	42.52	-0.21%
Mar 19, 2025	42.61	42.61	42.61	42.61	42.61	1.09%
Mar 18, 2025	42.15	42.15	42.15	42.15	42.15	-1.08%
Mar 17, 2025	42.61	42.61	42.61	42.61	42.61	0.66%
Mar 14, 2025	42.33	42.33	42.33	42.33	42.33	2.15%
Mar 13, 2025	41.44	41.44	41.44	41.44	41.44	-1.38%
Mar 12, 2025	42.02	42.02	42.02	42.02	42.02	0.48%
Mar 11, 2025	41.82	41.82	41.82	41.82	41.82	-0.76%
Mar 10, 2025	42.14	42.14	42.14	42.14	42.14	-2.68%
Mar 7, 2025	43.30	43.30	43.30	43.30	43.30	0.58%
Mar 6, 2025	43.05	43.05	43.05	43.05	43.05	-1.78%
Mar 5, 2025	43.83	43.83	43.83	43.83	43.83	1.11%
Mar 4, 2025	43.35	43.35	43.35	43.35	43.35	-1.23%
Mar 3, 2025	43.89	43.89	43.89	43.89	43.89	-1.75%
Feb 28, 2025	44.67	44.67	44.67	44.67	44.67	1.62%
Feb 27, 2025	43.96	43.96	43.96	43.96	43.96	-1.59%
Feb 26, 2025	44.67	44.67	44.67	44.67	44.67	0.02%
Feb 25, 2025	44.66	44.66	44.66	44.66	44.66	-0.47%
Feb 24, 2025	44.87	44.87	44.87	44.87	44.87	-1.54%
Feb 21, 2025	45.57	45.57	45.57	45.57	45.57	-0.68%
Feb 20, 2025	45.88	45.88	45.88	45.88	45.88	-0.41%
Feb 19, 2025	46.07	46.07	46.07	46.07	46.07	0.24%
Feb 18, 2025	45.96	45.96	45.96	45.96	45.96	0.26%
Feb 14, 2025	45.84	45.84	45.84	45.84	45.84	-
Feb 13, 2025	45.84	45.84	45.84	45.84	45.84	1.06%
Feb 12, 2025	45.36	45.36	45.36	45.36	45.36	-0.26%
Feb 11, 2025	45.48	45.48	45.48	45.48	45.48	0.04%