PQSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	45.43	45.43	45.43	45.43	45.43	0.96%
Jun 13, 2025	45.00	45.00	45.00	45.00	45.00	-1.10%
Jun 12, 2025	45.50	45.50	45.50	45.50	45.50	0.38%
Jun 11, 2025	45.33	45.33	45.33	45.33	45.33	-0.26%
Jun 10, 2025	45.45	45.45	45.45	45.45	45.45	0.55%
Jun 9, 2025	45.20	45.20	45.20	45.20	45.20	0.09%
Jun 6, 2025	45.16	45.16	45.16	45.16	45.16	1.05%
Jun 5, 2025	44.69	44.69	44.69	44.69	44.69	-0.53%
Jun 4, 2025	44.93	44.93	44.93	44.93	44.93	0.02%
Jun 3, 2025	44.92	44.92	44.92	44.92	44.92	0.58%
Jun 2, 2025	44.66	44.66	44.66	44.66	44.66	0.43%
May 30, 2025	44.47	44.47	44.47	44.47	44.47	-
May 29, 2025	44.47	44.47	44.47	44.47	44.47	0.38%
May 28, 2025	44.30	44.30	44.30	44.30	44.30	-0.54%
May 27, 2025	44.54	44.54	44.54	44.54	44.54	2.04%
May 23, 2025	43.65	43.65	43.65	43.65	43.65	-0.66%
May 22, 2025	43.94	43.94	43.94	43.94	43.94	-0.05%
May 21, 2025	43.96	43.96	43.96	43.96	43.96	-1.61%
May 20, 2025	44.68	44.68	44.68	44.68	44.68	-0.38%
May 19, 2025	44.85	44.85	44.85	44.85	44.85	0.09%
May 16, 2025	44.81	44.81	44.81	44.81	44.81	0.72%
May 15, 2025	44.49	44.49	44.49	44.49	44.49	0.45%
May 14, 2025	44.29	44.29	44.29	44.29	44.29	0.09%
May 13, 2025	44.25	44.25	44.25	44.25	44.25	0.73%
May 12, 2025	43.93	43.93	43.93	43.93	43.93	3.27%
May 9, 2025	42.54	42.54	42.54	42.54	42.54	-0.05%
May 8, 2025	42.56	42.56	42.56	42.56	42.56	0.57%
May 7, 2025	42.32	42.32	42.32	42.32	42.32	0.45%
May 6, 2025	42.13	42.13	42.13	42.13	42.13	-0.78%
May 5, 2025	42.46	42.46	42.46	42.46	42.46	-0.63%
May 2, 2025	42.73	42.73	42.73	42.73	42.73	1.47%
May 1, 2025	42.11	42.11	42.11	42.11	42.11	0.62%
Apr 30, 2025	41.85	41.85	41.85	41.85	41.85	0.17%
Apr 29, 2025	41.78	41.78	41.78	41.78	41.78	0.58%
Apr 28, 2025	41.54	41.54	41.54	41.54	41.54	0.07%
Apr 25, 2025	41.51	41.51	41.51	41.51	41.51	0.73%
Apr 24, 2025	41.21	41.21	41.21	41.21	41.21	2.03%
Apr 23, 2025	40.39	40.39	40.39	40.39	40.39	1.66%
Apr 22, 2025	39.73	39.73	39.73	39.73	39.73	2.50%
Apr 21, 2025	38.76	38.76	38.76	38.76	38.76	-2.34%
Apr 17, 2025	39.69	39.69	39.69	39.69	39.69	0.13%
Apr 16, 2025	39.64	39.64	39.64	39.64	39.64	-2.24%
Apr 15, 2025	40.55	40.55	40.55	40.55	40.55	-0.15%
Apr 14, 2025	40.61	40.61	40.61	40.61	40.61	0.77%
Apr 11, 2025	40.30	40.30	40.30	40.30	40.30	1.84%
Apr 10, 2025	39.57	39.57	39.57	39.57	39.57	-3.49%
Apr 9, 2025	41.00	41.00	41.00	41.00	41.00	9.54%
Apr 8, 2025	37.43	37.43	37.43	37.43	37.43	-1.55%
Apr 7, 2025	38.02	38.02	38.02	38.02	38.02	-0.24%
Apr 4, 2025	38.11	38.11	38.11	38.11	38.11	-5.97%