PGIM Quant Solutions Large-Cap Index R6 (PQSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.92
-0.15 (-0.31%)
Sep 5, 2025, 4:00 PM EDT
PQSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.04% |
| Sep 11, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.85% |
| Sep 10, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.31% |
| Sep 9, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.27% |
| Sep 8, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.22% |
| Sep 5, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.31% |
| Sep 4, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.84% |
| Sep 3, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.52% |
| Sep 2, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.68% |
| Aug 29, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.63% |
| Aug 28, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.31% |
| Aug 27, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.25% |
| Aug 26, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.41% |
| Aug 25, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.41% |
| Aug 22, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 1.52% |
| Aug 21, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.39% |
| Aug 20, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.25% |
| Aug 19, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.58% |
| Aug 18, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
| Aug 15, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.27% |
| Aug 14, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.04% |
| Aug 13, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.33% |
| Aug 12, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 1.12% |
| Aug 11, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.23% |
| Aug 8, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.77% |
| Aug 7, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.06% |
| Aug 6, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.72% |
| Aug 5, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.48% |
| Aug 4, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.49% |
| Aug 1, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -1.61% |
| Jul 31, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.35% |
| Jul 30, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.12% |
| Jul 29, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.29% |
| Jul 28, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| Jul 25, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.42% |
| Jul 24, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.06% |
| Jul 23, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.78% |
| Jul 22, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.06% |
| Jul 21, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.15% |
| Jul 18, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - |
| Jul 17, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.53% |
| Jul 16, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.32% |
| Jul 15, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.38% |
| Jul 14, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.15% |
| Jul 11, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.34% |
| Jul 10, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.30% |
| Jul 9, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.60% |
| Jul 8, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.06% |
| Jul 7, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.78% |
| Jul 3, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.85% |