PGIM Quant Solutions Large-Cap Index R6 (PQSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.84
+0.17 (0.32%)
At close: Aug 25, 2026
PQSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | - | 0.32% |
| Aug 24, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.28% |
| Aug 21, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.43% |
| Aug 20, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.85% |
| Aug 19, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.22% |
| Aug 18, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.68% |
| Aug 17, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.51% |
| Aug 14, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.16% |
| Aug 13, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.66% |
| Aug 12, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.26% |
| Aug 11, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.31% |
| Aug 10, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.06% |
| Aug 7, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.63% |
| Aug 6, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.17% |
| Aug 5, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.18% |
| Aug 4, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 1.80% |
| Aug 3, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.49% |
| Jul 31, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.69% |
| Jul 30, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.66% |
| Jul 29, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.52% |
| Jul 28, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.21% |
| Jul 27, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.02% |
| Jul 24, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.06% |
| Jul 23, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -1.20% |
| Jul 22, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.13% |
| Jul 21, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.88% |
| Jul 20, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.19% |
| Jul 17, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -1.00% |
| Jul 16, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.51% |
| Jul 15, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.38% |
| Jul 14, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.38% |
| Jul 13, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.79% |
| Jul 10, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.44% |
| Jul 9, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.82% |
| Jul 8, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.29% |
| Jul 7, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.45% |
| Jul 6, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.74% |
| Jul 2, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | - |
| Jul 1, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.21% |
| Jun 30, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.79% |
| Jun 29, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 1.18% |
| Jun 26, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.06% |
| Jun 25, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| Jun 24, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.10% |
| Jun 23, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.43% |
| Jun 22, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.36% |
| Jun 18, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 1.08% |
| Jun 17, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.22% |
| Jun 16, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.57% |
| Jun 15, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.69% |