PQSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	53.61	53.61	53.61	53.61	53.61	1.13%
Sep 16, 2026	53.01	53.01	53.01	53.01	53.01	-0.43%
Sep 15, 2026	53.24	53.24	53.24	53.24	53.24	-0.43%
Sep 14, 2026	53.47	53.47	53.47	53.47	53.47	-0.48%
Sep 11, 2026	53.73	53.73	53.73	53.73	53.73	0.86%
Sep 10, 2026	53.27	53.27	53.27	53.27	53.27	-0.58%
Sep 9, 2026	53.58	53.58	53.58	53.58	53.58	-0.48%
Sep 8, 2026	53.84	53.84	53.84	53.84	53.84	-0.57%
Sep 4, 2026	54.15	54.15	54.15	54.15	54.15	-0.37%
Sep 3, 2026	54.35	54.35	54.35	54.35	54.35	1.06%
Sep 2, 2026	53.78	53.78	53.78	53.78	53.78	0.47%
Sep 1, 2026	53.53	53.53	53.53	53.53	53.53	-0.70%
Aug 31, 2026	53.91	53.91	53.91	53.91	53.91	-0.33%
Aug 28, 2026	54.09	54.09	54.09	54.09	54.09	-0.24%
Aug 27, 2026	54.22	54.22	54.22	54.22	54.22	0.72%
Aug 26, 2026	53.83	53.83	53.83	53.83	53.83	-0.02%
Aug 25, 2026	53.84	53.84	53.84	53.84	53.84	0.32%
Aug 24, 2026	53.67	53.67	53.67	53.67	53.67	-0.28%
Aug 21, 2026	53.82	53.82	53.82	53.82	53.82	0.43%
Aug 20, 2026	53.59	53.59	53.59	53.59	53.59	-0.85%
Aug 19, 2026	54.05	54.05	54.05	54.05	54.05	0.22%
Aug 18, 2026	53.93	53.93	53.93	53.93	53.93	-0.68%
Aug 17, 2026	54.30	54.30	54.30	54.30	54.30	-0.51%
Aug 14, 2026	54.58	54.58	54.58	54.58	54.58	-0.16%
Aug 13, 2026	54.67	54.67	54.67	54.67	54.67	0.66%
Aug 12, 2026	54.31	54.31	54.31	54.31	54.31	0.26%
Aug 11, 2026	54.17	54.17	54.17	54.17	54.17	-0.31%
Aug 10, 2026	54.34	54.34	54.34	54.34	54.34	-0.06%
Aug 7, 2026	54.37	54.37	54.37	54.37	54.37	0.63%
Aug 6, 2026	54.03	54.03	54.03	54.03	54.03	-0.17%
Aug 5, 2026	54.12	54.12	54.12	54.12	54.12	-0.18%
Aug 4, 2026	54.22	54.22	54.22	54.22	54.22	1.80%
Aug 3, 2026	53.26	53.26	53.26	53.26	53.26	1.49%
Jul 31, 2026	52.48	52.48	52.48	52.48	52.48	0.69%
Jul 30, 2026	52.12	52.12	52.12	52.12	52.12	1.66%
Jul 29, 2026	51.27	51.27	51.27	51.27	51.27	-1.52%
Jul 28, 2026	52.06	52.06	52.06	52.06	52.06	0.21%
Jul 27, 2026	51.95	51.95	51.95	51.95	51.95	0.02%
Jul 24, 2026	51.94	51.94	51.94	51.94	51.94	0.06%
Jul 23, 2026	51.91	51.91	51.91	51.91	51.91	-1.20%
Jul 22, 2026	52.54	52.54	52.54	52.54	52.54	-0.13%
Jul 21, 2026	52.61	52.61	52.61	52.61	52.61	0.88%
Jul 20, 2026	52.15	52.15	52.15	52.15	52.15	-0.19%
Jul 17, 2026	52.25	52.25	52.25	52.25	52.25	-1.00%
Jul 16, 2026	52.78	52.78	52.78	52.78	52.78	-0.51%
Jul 15, 2026	53.05	53.05	53.05	53.05	53.05	0.38%
Jul 14, 2026	52.85	52.85	52.85	52.85	52.85	0.38%
Jul 13, 2026	52.65	52.65	52.65	52.65	52.65	-0.79%
Jul 10, 2026	53.07	53.07	53.07	53.07	53.07	0.44%
Jul 9, 2026	52.84	52.84	52.84	52.84	52.84	0.82%