PGIM Quant Solutions Large-Cap Index R6 (PQSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.38
+0.18 (0.33%)
At close: Oct 15, 2026
PQSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.33% |
| Oct 14, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -1.11% |
| Oct 13, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.02% |
| Oct 12, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.05% |
| Oct 9, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.61% |
| Oct 8, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.47% |
| Oct 7, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.22% |
| Oct 6, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.59% |
| Oct 5, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.66% |
| Oct 2, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.74% |
| Oct 1, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.20% |
| Sep 30, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.24% |
| Sep 29, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.19% |
| Sep 28, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.75% |
| Sep 25, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.50% |
| Sep 24, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.02% |
| Sep 23, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.75% |
| Sep 22, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Sep 21, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.49% |
| Sep 18, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.17% |
| Sep 17, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 1.13% |
| Sep 16, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.43% |
| Sep 15, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.43% |
| Sep 14, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.48% |
| Sep 11, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.86% |
| Sep 10, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.58% |
| Sep 9, 2026 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.48% |
| Sep 8, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.57% |
| Sep 4, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.37% |
| Sep 3, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 1.06% |
| Sep 2, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 0.47% |
| Sep 1, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.70% |
| Aug 31, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | -0.33% |
| Aug 28, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.24% |
| Aug 27, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.72% |
| Aug 26, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.02% |
| Aug 25, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0.32% |
| Aug 24, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.28% |
| Aug 21, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.43% |
| Aug 20, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.85% |
| Aug 19, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.22% |
| Aug 18, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.68% |
| Aug 17, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.51% |
| Aug 14, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.16% |
| Aug 13, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.66% |
| Aug 12, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.26% |
| Aug 11, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.31% |
| Aug 10, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.06% |
| Aug 7, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.63% |
| Aug 6, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.17% |