PGIM Quant Solutions Large-Cap Index Fund - Class R6 (PQSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.27
-0.79 (-1.52%)
At close: Jul 29, 2026
PQSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -1.52% |
| Jul 28, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.21% |
| Jul 27, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.02% |
| Jul 24, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.06% |
| Jul 23, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -1.20% |
| Jul 22, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.13% |
| Jul 21, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.88% |
| Jul 20, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.19% |
| Jul 17, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -1.00% |
| Jul 16, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.51% |
| Jul 15, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.38% |
| Jul 14, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.38% |
| Jul 13, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.79% |
| Jul 10, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.44% |
| Jul 9, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.82% |
| Jul 8, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.29% |
| Jul 7, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.45% |
| Jul 6, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.74% |
| Jul 2, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | - |
| Jul 1, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.21% |
| Jun 30, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.79% |
| Jun 29, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 1.18% |
| Jun 26, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.06% |
| Jun 25, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | - |
| Jun 24, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.10% |
| Jun 23, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.43% |
| Jun 22, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.36% |
| Jun 18, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 1.08% |
| Jun 17, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.22% |
| Jun 16, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.57% |
| Jun 15, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.69% |
| Jun 12, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.50% |
| Jun 11, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.75% |
| Jun 10, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -1.62% |
| Jun 9, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.25% |
| Jun 8, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.31% |
| Jun 5, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -2.64% |
| Jun 4, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.42% |
| Jun 3, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.73% |
| Jun 2, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.13% |
| Jun 1, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.28% |
| May 29, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.21% |
| May 28, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.59% |
| May 27, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.02% |
| May 26, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.61% |
| May 22, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.36% |
| May 21, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.19% |
| May 20, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.09% |
| May 19, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.68% |
| May 18, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.06% |