PQSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	51.96	51.96	51.96	51.96	51.96	-1.22%
Jun 16, 2026	52.60	52.60	52.60	52.60	52.60	-0.57%
Jun 15, 2026	52.90	52.90	52.90	52.90	52.90	1.69%
Jun 12, 2026	52.02	52.02	52.02	52.02	52.02	0.50%
Jun 11, 2026	51.76	51.76	51.76	51.76	51.76	1.75%
Jun 10, 2026	50.87	50.87	50.87	50.87	50.87	-1.62%
Jun 9, 2026	51.71	51.71	51.71	51.71	51.71	-0.25%
Jun 8, 2026	51.84	51.84	51.84	51.84	51.84	0.31%
Jun 5, 2026	51.68	51.68	51.68	51.68	51.68	-2.64%
Jun 4, 2026	53.08	53.08	53.08	53.08	53.08	0.42%
Jun 3, 2026	52.86	52.86	52.86	52.86	52.86	-0.73%
Jun 2, 2026	53.25	53.25	53.25	53.25	53.25	0.13%
Jun 1, 2026	53.18	53.18	53.18	53.18	53.18	0.28%
May 29, 2026	53.03	53.03	53.03	53.03	53.03	0.21%
May 28, 2026	52.92	52.92	52.92	52.92	52.92	0.59%
May 27, 2026	52.61	52.61	52.61	52.61	52.61	0.02%
May 26, 2026	52.60	52.60	52.60	52.60	52.60	0.61%
May 22, 2026	52.28	52.28	52.28	52.28	52.28	0.36%
May 21, 2026	52.09	52.09	52.09	52.09	52.09	0.19%
May 20, 2026	51.99	51.99	51.99	51.99	51.99	1.09%
May 19, 2026	51.43	51.43	51.43	51.43	51.43	-0.68%
May 18, 2026	51.78	51.78	51.78	51.78	51.78	-0.06%
May 15, 2026	51.81	51.81	51.81	51.81	51.81	-1.22%
May 14, 2026	52.45	52.45	52.45	52.45	52.45	0.77%
May 13, 2026	52.05	52.05	52.05	52.05	52.05	0.58%
May 12, 2026	51.75	51.75	51.75	51.75	51.75	-0.15%
May 11, 2026	51.83	51.83	51.83	51.83	51.83	0.19%
May 8, 2026	51.73	51.73	51.73	51.73	51.73	0.86%
May 7, 2026	51.29	51.29	51.29	51.29	51.29	-0.37%
May 6, 2026	51.48	51.48	51.48	51.48	51.48	1.46%
May 5, 2026	50.74	50.74	50.74	50.74	50.74	0.81%
May 4, 2026	50.33	50.33	50.33	50.33	50.33	-0.40%
May 1, 2026	50.53	50.53	50.53	50.53	50.53	0.28%
Apr 30, 2026	50.39	50.39	50.39	50.39	50.39	1.04%
Apr 29, 2026	49.87	49.87	49.87	49.87	49.87	-0.04%
Apr 28, 2026	49.89	49.89	49.89	49.89	49.89	-0.50%
Apr 27, 2026	50.14	50.14	50.14	50.14	50.14	0.12%
Apr 24, 2026	50.08	50.08	50.08	50.08	50.08	0.81%
Apr 23, 2026	49.68	49.68	49.68	49.68	49.68	-0.40%
Apr 22, 2026	49.88	49.88	49.88	49.88	49.88	1.03%
Apr 21, 2026	49.37	49.37	49.37	49.37	49.37	-0.62%
Apr 20, 2026	49.68	49.68	49.68	49.68	49.68	-0.24%
Apr 17, 2026	49.80	49.80	49.80	49.80	49.80	1.20%
Apr 16, 2026	49.21	49.21	49.21	49.21	49.21	0.26%
Apr 15, 2026	49.08	49.08	49.08	49.08	49.08	0.80%
Apr 14, 2026	48.69	48.69	48.69	48.69	48.69	1.18%
Apr 13, 2026	48.12	48.12	48.12	48.12	48.12	1.01%
Apr 10, 2026	47.64	47.64	47.64	47.64	47.64	-0.10%
Apr 9, 2026	47.69	47.69	47.69	47.69	47.69	0.63%
Apr 8, 2026	47.39	47.39	47.39	47.39	47.39	2.51%