PQSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	52.28	52.28	52.28	52.28	52.28	0.36%
May 21, 2026	52.09	52.09	52.09	52.09	52.09	0.19%
May 20, 2026	51.99	51.99	51.99	51.99	51.99	1.09%
May 19, 2026	51.43	51.43	51.43	51.43	51.43	-0.68%
May 18, 2026	51.78	51.78	51.78	51.78	51.78	-0.06%
May 15, 2026	51.81	51.81	51.81	51.81	51.81	-1.22%
May 14, 2026	52.45	52.45	52.45	52.45	52.45	0.77%
May 13, 2026	52.05	52.05	52.05	52.05	52.05	0.58%
May 12, 2026	51.75	51.75	51.75	51.75	51.75	-0.15%
May 11, 2026	51.83	51.83	51.83	51.83	51.83	0.19%
May 8, 2026	51.73	51.73	51.73	51.73	51.73	0.86%
May 7, 2026	51.29	51.29	51.29	51.29	51.29	-0.37%
May 6, 2026	51.48	51.48	51.48	51.48	51.48	1.46%
May 5, 2026	50.74	50.74	50.74	50.74	50.74	0.81%
May 4, 2026	50.33	50.33	50.33	50.33	50.33	-0.40%
May 1, 2026	50.53	50.53	50.53	50.53	50.53	0.28%
Apr 30, 2026	50.39	50.39	50.39	50.39	50.39	1.04%
Apr 29, 2026	49.87	49.87	49.87	49.87	49.87	-0.04%
Apr 28, 2026	49.89	49.89	49.89	49.89	49.89	-0.50%
Apr 27, 2026	50.14	50.14	50.14	50.14	50.14	0.12%
Apr 24, 2026	50.08	50.08	50.08	50.08	50.08	0.81%
Apr 23, 2026	49.68	49.68	49.68	49.68	49.68	-0.40%
Apr 22, 2026	49.88	49.88	49.88	49.88	49.88	1.03%
Apr 21, 2026	49.37	49.37	49.37	49.37	49.37	-0.62%
Apr 20, 2026	49.68	49.68	49.68	49.68	49.68	-0.24%
Apr 17, 2026	49.80	49.80	49.80	49.80	49.80	1.20%
Apr 16, 2026	49.21	49.21	49.21	49.21	49.21	0.26%
Apr 15, 2026	49.08	49.08	49.08	49.08	49.08	0.80%
Apr 14, 2026	48.69	48.69	48.69	48.69	48.69	1.18%
Apr 13, 2026	48.12	48.12	48.12	48.12	48.12	1.01%
Apr 10, 2026	47.64	47.64	47.64	47.64	47.64	-0.10%
Apr 9, 2026	47.69	47.69	47.69	47.69	47.69	0.63%
Apr 8, 2026	47.39	47.39	47.39	47.39	47.39	2.51%
Apr 7, 2026	46.23	46.23	46.23	46.23	46.23	0.06%
Apr 6, 2026	46.20	46.20	46.20	46.20	46.20	0.46%
Apr 2, 2026	45.99	45.99	45.99	45.99	45.99	0.13%
Apr 1, 2026	45.93	45.93	45.93	45.93	45.93	0.70%
Mar 31, 2026	45.61	45.61	45.61	45.61	45.61	2.93%
Mar 30, 2026	44.31	44.31	44.31	44.31	44.31	-0.40%
Mar 27, 2026	44.49	44.49	44.49	44.49	44.49	-1.66%
Mar 26, 2026	45.24	45.24	45.24	45.24	45.24	-1.76%
Mar 25, 2026	46.05	46.05	46.05	46.05	46.05	0.55%
Mar 24, 2026	45.80	45.80	45.80	45.80	45.80	-0.37%
Mar 23, 2026	45.97	45.97	45.97	45.97	45.97	1.14%
Mar 20, 2026	45.45	45.45	45.45	45.45	45.45	-1.50%
Mar 19, 2026	46.14	46.14	46.14	46.14	46.14	-0.28%
Mar 18, 2026	46.27	46.27	46.27	46.27	46.27	-1.36%
Mar 17, 2026	46.91	46.91	46.91	46.91	46.91	0.26%
Mar 16, 2026	46.79	46.79	46.79	46.79	46.79	1.01%
Mar 13, 2026	46.32	46.32	46.32	46.32	46.32	-0.58%