PQSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	53.04	53.04	53.04	53.04	53.04	2.35%
Nov 6, 2026	51.82	51.82	51.82	51.82	51.82	0.31%
Nov 5, 2026	51.66	51.66	51.66	51.66	51.66	-4.35%
Nov 4, 2026	54.01	54.01	54.01	54.01	54.01	1.58%
Nov 3, 2026	53.17	53.17	53.17	53.17	53.17	0.36%
Nov 2, 2026	52.98	52.98	52.98	52.98	52.98	-0.49%
Oct 30, 2026	53.24	53.24	53.24	53.24	53.24	-1.81%
Oct 29, 2026	54.22	54.22	54.22	54.22	54.22	-0.31%
Oct 28, 2026	54.39	54.39	54.39	54.39	54.39	0.28%
Oct 27, 2026	54.24	54.24	54.24	54.24	54.24	0.59%
Oct 26, 2026	53.92	53.92	53.92	53.92	53.92	0.71%
Oct 23, 2026	53.54	53.54	53.54	53.54	53.54	-0.52%
Oct 22, 2026	53.82	53.82	53.82	53.82	53.82	-1.21%
Oct 21, 2026	54.48	54.48	54.48	54.48	54.48	0.59%
Oct 20, 2026	54.16	54.16	54.16	54.16	54.16	0.28%
Oct 19, 2026	54.01	54.01	54.01	54.01	54.01	0.41%
Oct 16, 2026	53.79	53.79	53.79	53.79	53.79	-1.08%
Oct 15, 2026	54.38	54.38	54.38	54.38	54.38	0.33%
Oct 14, 2026	54.20	54.20	54.20	54.20	54.20	-1.11%
Oct 13, 2026	54.81	54.81	54.81	54.81	54.81	-0.02%
Oct 12, 2026	54.82	54.82	54.82	54.82	54.82	-0.05%
Oct 9, 2026	54.85	54.85	54.85	54.85	54.85	0.61%
Oct 8, 2026	54.52	54.52	54.52	54.52	54.52	-0.47%
Oct 7, 2026	54.78	54.78	54.78	54.78	54.78	-0.22%
Oct 6, 2026	54.90	54.90	54.90	54.90	54.90	0.59%
Oct 5, 2026	54.58	54.58	54.58	54.58	54.58	0.66%
Oct 2, 2026	54.22	54.22	54.22	54.22	54.22	0.74%
Oct 1, 2026	53.82	53.82	53.82	53.82	53.82	0.20%
Sep 30, 2026	53.71	53.71	53.71	53.71	53.71	-0.24%
Sep 29, 2026	53.84	53.84	53.84	53.84	53.84	-0.19%
Sep 28, 2026	53.94	53.94	53.94	53.94	53.94	-0.75%
Sep 25, 2026	54.35	54.35	54.35	54.35	54.35	0.50%
Sep 24, 2026	54.08	54.08	54.08	54.08	54.08	-0.02%
Sep 23, 2026	54.09	54.09	54.09	54.09	54.09	-0.75%
Sep 22, 2026	54.50	54.50	54.50	54.50	54.50	-
Sep 21, 2026	54.50	54.50	54.50	54.50	54.50	1.49%
Sep 18, 2026	53.70	53.70	53.70	53.70	53.70	0.17%
Sep 17, 2026	53.61	53.61	53.61	53.61	53.61	1.13%
Sep 16, 2026	53.01	53.01	53.01	53.01	53.01	-0.43%
Sep 15, 2026	53.24	53.24	53.24	53.24	53.24	-0.43%
Sep 14, 2026	53.47	53.47	53.47	53.47	53.47	-0.48%
Sep 11, 2026	53.73	53.73	53.73	53.73	53.73	0.86%
Sep 10, 2026	53.27	53.27	53.27	53.27	53.27	-0.58%
Sep 9, 2026	53.58	53.58	53.58	53.58	53.58	-0.48%
Sep 8, 2026	53.84	53.84	53.84	53.84	53.84	-0.57%
Sep 4, 2026	54.15	54.15	54.15	54.15	54.15	-0.37%
Sep 3, 2026	54.35	54.35	54.35	54.35	54.35	1.06%
Sep 2, 2026	53.78	53.78	53.78	53.78	53.78	0.47%
Sep 1, 2026	53.53	53.53	53.53	53.53	53.53	-0.70%
Aug 31, 2026	53.91	53.91	53.91	53.91	53.91	-0.33%