PGIM Quant Solutions Large-Cap Index Fund - Class R6 (PQSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.39
+0.52 (1.04%)
At close: Apr 30, 2026
PQSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.28% |
| Apr 30, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.04% |
| Apr 29, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.04% |
| Apr 28, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.50% |
| Apr 27, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.12% |
| Apr 24, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.81% |
| Apr 23, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.40% |
| Apr 22, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.03% |
| Apr 21, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.62% |
| Apr 20, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.24% |
| Apr 17, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.20% |
| Apr 16, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.26% |
| Apr 15, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.80% |
| Apr 14, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 1.18% |
| Apr 13, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.01% |
| Apr 10, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.10% |
| Apr 9, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.63% |
| Apr 8, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 2.51% |
| Apr 7, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.06% |
| Apr 6, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.46% |
| Apr 2, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.13% |
| Apr 1, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.70% |
| Mar 31, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 2.93% |
| Mar 30, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.40% |
| Mar 27, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.66% |
| Mar 26, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.76% |
| Mar 25, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.55% |
| Mar 24, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.37% |
| Mar 23, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.14% |
| Mar 20, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.50% |
| Mar 19, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.28% |
| Mar 18, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.36% |
| Mar 17, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.26% |
| Mar 16, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 1.01% |
| Mar 13, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.58% |
| Mar 12, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.52% |
| Mar 11, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.08% |
| Mar 10, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.21% |
| Mar 9, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.85% |
| Mar 6, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1.32% |
| Mar 5, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.56% |
| Mar 4, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.78% |
| Mar 3, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.94% |
| Mar 2, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.06% |
| Feb 27, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.44% |
| Feb 26, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.54% |
| Feb 25, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.81% |
| Feb 24, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.78% |
| Feb 23, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.04% |
| Feb 20, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.71% |