PIMCO TRENDS Managed Futures Strategy Fund Institutional Class (PQTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.31
+0.03 (0.32%)
May 20, 2025, 8:09 AM EDT
PQTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | - | - |
| May 19, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.32% |
| May 16, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| May 15, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.22% |
| May 14, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.65% |
| May 13, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.11% |
| May 12, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.48% |
| May 9, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| May 8, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.84% |
| May 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| May 6, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| May 5, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| May 2, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.04% |
| May 1, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.52% |
| Apr 30, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Apr 29, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Apr 28, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.04% |
| Apr 25, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
| Apr 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.10% |
| Apr 23, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.24% |
| Apr 22, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% |
| Apr 21, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.03% |
| Apr 17, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Apr 16, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
| Apr 15, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| Apr 14, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
| Apr 11, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.03% |
| Apr 10, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| Apr 9, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Apr 8, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| Apr 7, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.41% |
| Apr 4, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -1.10% |
| Apr 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
| Apr 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Apr 1, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Mar 31, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Mar 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Mar 27, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| Mar 26, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% |
| Mar 25, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Mar 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
| Mar 21, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| Mar 20, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
| Mar 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Mar 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.70% |
| Mar 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.20% |
| Mar 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.10% |
| Mar 13, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Mar 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Mar 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |