PIMCO TRENDS Managed Futures Strategy Fund Institutional Class (PQTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.16
-0.02 (-0.18%)
Feb 13, 2026, 4:00 PM EST
PQTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| Feb 12, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% |
| Feb 11, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Feb 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| Feb 9, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.26% |
| Feb 6, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.37% |
| Feb 5, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.26% |
| Feb 4, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Feb 3, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Feb 2, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.54% |
| Jan 30, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.60% |
| Jan 29, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Jan 28, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.18% |
| Jan 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.63% |
| Jan 26, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Jan 23, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| Jan 22, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% |
| Jan 21, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Jan 20, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Jan 16, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.64% |
| Jan 15, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Jan 14, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Jan 13, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Jan 12, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.65% |
| Jan 9, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.65% |
| Jan 8, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.55% |
| Jan 7, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -1.00% |
| Jan 6, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.83% |
| Jan 5, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.02% |
| Jan 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.56% |
| Dec 31, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28% |
| Dec 30, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.85% |
| Dec 29, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.84% |
| Dec 26, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.75% |
| Dec 24, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.28% |
| Dec 23, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| Dec 22, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Dec 19, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.47% |
| Dec 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Dec 17, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Dec 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% |
| Dec 15, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| Dec 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Dec 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.58% |
| Dec 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Dec 9, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Dec 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% |
| Dec 5, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.57% |
| Dec 4, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Dec 3, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |