PIMCO TRENDS Managed Futures Strategy Fund Institutional Class (PQTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.44
+0.02 (0.19%)
Dec 30, 2024, 8:06 AM EST
PQTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 27, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| Dec 26, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Dec 24, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Dec 23, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Dec 20, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% |
| Dec 19, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.76% |
| Dec 18, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.35% |
| Dec 17, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| Dec 16, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Dec 13, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Dec 12, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Dec 11, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
| Dec 10, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Dec 9, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% |
| Dec 6, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.98% |
| Dec 5, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
| Dec 4, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Dec 3, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Dec 2, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| Nov 29, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Nov 27, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.59% |
| Nov 26, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Nov 25, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.78% |
| Nov 22, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Nov 21, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Nov 20, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
| Nov 19, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.39% |
| Nov 18, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.07% |
| Nov 15, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.10% |
| Nov 14, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Nov 13, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.69% |
| Nov 12, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.49% |
| Nov 11, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.99% |
| Nov 8, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.80% |
| Nov 7, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.09% |
| Nov 6, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.31% |
| Nov 5, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Nov 4, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.80% |
| Nov 1, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
| Oct 31, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.70% |
| Oct 30, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.89% |
| Oct 29, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Oct 28, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.60% |
| Oct 25, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| Oct 24, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
| Oct 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Oct 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| Oct 21, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.50% |
| Oct 18, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.80% |
| Oct 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Oct 16, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| Oct 15, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Oct 14, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% |
| Oct 11, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Oct 10, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.10% |
| Oct 9, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| Oct 8, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Oct 7, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.20% |
| Oct 4, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.99% |
| Oct 3, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.37% |
| Oct 2, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
| Oct 1, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| Sep 30, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.67% |
| Sep 27, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Sep 26, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.58% |
| Sep 25, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.96% |
| Sep 24, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Sep 23, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Sep 20, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| Sep 19, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.38% |
| Sep 18, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% |
| Sep 17, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.57% |
| Sep 16, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| Sep 13, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.77% |
| Sep 12, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29% |
| Sep 11, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| Sep 10, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.68% |
| Sep 9, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Sep 6, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Sep 5, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
| Sep 4, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.59% |
| Sep 3, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.49% |
| Aug 30, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Aug 29, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.77% |
| Aug 28, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Aug 27, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Aug 26, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Aug 23, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| Aug 22, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Aug 21, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Aug 20, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
| Aug 19, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
| Aug 16, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Aug 15, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.58% |
| Aug 14, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Aug 13, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.39% |
| Aug 12, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Aug 9, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Aug 8, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.68% |
| Aug 7, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.48% |