PQTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.04	11.04	11.04	11.04	-	-
Jul 7, 2026	11.04	11.04	11.04	11.04	11.04	-
Jul 6, 2026	11.04	11.04	11.04	11.04	11.04	-
Jul 2, 2026	11.04	11.04	11.04	11.04	11.04	-0.72%
Jul 1, 2026	11.12	11.12	11.12	11.12	11.12	-
Jun 30, 2026	11.12	11.12	11.12	11.12	11.12	0.54%
Jun 29, 2026	11.06	11.06	11.06	11.06	11.06	0.18%
Jun 26, 2026	11.04	11.04	11.04	11.04	11.04	-0.90%
Jun 25, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Jun 24, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Jun 23, 2026	11.11	11.11	11.11	11.11	11.11	-0.80%
Jun 22, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
Jun 18, 2026	11.14	11.14	11.14	11.14	11.14	1.00%
Jun 17, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
Jun 16, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
Jun 15, 2026	10.98	10.98	10.98	10.98	10.98	-0.27%
Jun 12, 2026	11.01	11.01	11.01	11.01	11.01	-
Jun 11, 2026	11.01	11.01	11.01	11.01	11.01	0.29%
Jun 10, 2026	11.12	11.12	11.12	11.12	10.98	-0.53%
Jun 9, 2026	11.18	11.18	11.18	11.18	11.04	-0.27%
Jun 8, 2026	11.21	11.21	11.21	11.21	11.07	-0.17%
Jun 5, 2026	11.23	11.23	11.23	11.23	11.09	-0.97%
Jun 4, 2026	11.34	11.34	11.34	11.34	11.20	-0.44%
Jun 3, 2026	11.39	11.39	11.39	11.39	11.24	0.08%
Jun 2, 2026	11.38	11.38	11.38	11.38	11.24	0.27%
Jun 1, 2026	11.35	11.35	11.35	11.35	11.21	0.36%
May 29, 2026	11.31	11.31	11.31	11.31	11.17	-
May 28, 2026	11.31	11.31	11.31	11.31	11.17	0.17%
May 27, 2026	11.29	11.29	11.29	11.29	11.15	-0.26%
May 26, 2026	11.32	11.32	11.32	11.32	11.18	-0.09%
May 22, 2026	11.33	11.33	11.33	11.33	11.19	0.18%
May 21, 2026	11.31	11.31	11.31	11.31	11.17	-0.45%
May 20, 2026	11.36	11.36	11.36	11.36	11.22	-0.26%
May 19, 2026	11.39	11.39	11.39	11.39	11.24	-0.18%
May 18, 2026	11.41	11.41	11.41	11.41	11.26	0.89%
May 15, 2026	11.31	11.31	11.31	11.31	11.17	-0.36%
May 14, 2026	11.35	11.35	11.35	11.35	11.21	-0.44%
May 13, 2026	11.40	11.40	11.40	11.40	11.25	0.17%
May 12, 2026	11.38	11.38	11.38	11.38	11.24	0.54%
May 11, 2026	11.32	11.32	11.32	11.32	11.18	0.98%
May 8, 2026	11.21	11.21	11.21	11.21	11.07	0.27%
May 7, 2026	11.18	11.18	11.18	11.18	11.04	-0.27%
May 6, 2026	11.21	11.21	11.21	11.21	11.07	-0.26%
May 5, 2026	11.24	11.24	11.24	11.24	11.10	0.35%
May 4, 2026	11.20	11.20	11.20	11.20	11.06	-
May 1, 2026	11.20	11.20	11.20	11.20	11.06	0.18%
Apr 30, 2026	11.18	11.18	11.18	11.18	11.04	0.09%
Apr 29, 2026	11.17	11.17	11.17	11.17	11.03	0.26%
Apr 28, 2026	11.14	11.14	11.14	11.14	11.00	0.37%
Apr 27, 2026	11.10	11.10	11.10	11.10	10.96	0.36%