PQTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.48	11.48	11.48	11.48	11.48	-
Oct 14, 2026	11.48	11.48	11.48	11.48	11.48	0.53%
Oct 13, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Oct 12, 2026	11.47	11.47	11.47	11.47	11.47	0.70%
Oct 9, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Oct 8, 2026	11.42	11.42	11.42	11.42	11.42	-
Oct 7, 2026	11.42	11.42	11.42	11.42	11.42	0.88%
Oct 6, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Oct 5, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Oct 2, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Oct 1, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
Sep 30, 2026	11.28	11.28	11.28	11.28	11.28	-0.27%
Sep 29, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Sep 28, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
Sep 25, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Sep 24, 2026	11.29	11.29	11.29	11.29	11.29	0.80%
Sep 23, 2026	11.20	11.20	11.20	11.20	11.20	0.54%
Sep 22, 2026	11.14	11.14	11.14	11.14	11.14	-
Sep 21, 2026	11.14	11.14	11.14	11.14	11.14	-0.36%
Sep 18, 2026	11.18	11.18	11.18	11.18	11.18	-
Sep 17, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Sep 16, 2026	11.23	11.23	11.23	11.23	11.23	-0.71%
Sep 15, 2026	11.31	11.31	11.31	11.31	11.31	0.27%
Sep 14, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Sep 11, 2026	11.26	11.26	11.26	11.26	11.26	-
Sep 10, 2026	11.26	11.26	11.26	11.26	11.26	0.86%
Sep 9, 2026	11.31	11.31	11.31	11.31	11.16	0.53%
Sep 8, 2026	11.25	11.25	11.25	11.25	11.11	0.26%
Sep 4, 2026	11.22	11.22	11.22	11.22	11.08	-0.08%
Sep 3, 2026	11.23	11.23	11.23	11.23	11.09	-0.36%
Sep 2, 2026	11.27	11.27	11.27	11.27	11.13	0.18%
Sep 1, 2026	11.25	11.25	11.25	11.25	11.11	0.81%
Aug 31, 2026	11.16	11.16	11.16	11.16	11.02	0.45%
Aug 28, 2026	11.11	11.11	11.11	11.11	10.97	0.18%
Aug 27, 2026	11.09	11.09	11.09	11.09	10.95	0.45%
Aug 26, 2026	11.04	11.04	11.04	11.04	10.90	0.54%
Aug 25, 2026	10.98	10.98	10.98	10.98	10.84	-0.09%
Aug 24, 2026	10.99	10.99	10.99	10.99	10.85	-0.45%
Aug 21, 2026	11.04	11.04	11.04	11.04	10.90	0.45%
Aug 20, 2026	10.99	10.99	10.99	10.99	10.85	0.28%
Aug 19, 2026	10.96	10.96	10.96	10.96	10.82	-0.09%
Aug 18, 2026	10.97	10.97	10.97	10.97	10.83	0.09%
Aug 17, 2026	10.96	10.96	10.96	10.96	10.82	0.37%
Aug 14, 2026	10.92	10.92	10.92	10.92	10.78	0.36%
Aug 13, 2026	10.88	10.88	10.88	10.88	10.74	0.09%
Aug 12, 2026	10.87	10.87	10.87	10.87	10.73	0.55%
Aug 11, 2026	10.81	10.81	10.81	10.81	10.67	-0.19%
Aug 10, 2026	10.83	10.83	10.83	10.83	10.69	0.93%
Aug 7, 2026	10.73	10.73	10.73	10.73	10.59	-0.27%
Aug 6, 2026	10.76	10.76	10.76	10.76	10.62	0.84%