PQTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.09	11.09	11.09	11.09	11.09	-0.18%
Feb 12, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
Feb 11, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Feb 10, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Feb 9, 2026	11.15	11.15	11.15	11.15	11.15	1.27%
Feb 6, 2026	11.01	11.01	11.01	11.01	11.01	1.38%
Feb 5, 2026	10.86	10.86	10.86	10.86	10.86	-1.27%
Feb 4, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
Feb 3, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
Feb 2, 2026	10.91	10.91	10.91	10.91	10.91	-0.55%
Jan 30, 2026	10.97	10.97	10.97	10.97	10.97	-1.61%
Jan 29, 2026	11.15	11.15	11.15	11.15	11.15	-
Jan 28, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Jan 27, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
Jan 26, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Jan 23, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Jan 22, 2026	10.98	10.98	10.98	10.98	10.98	0.83%
Jan 21, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Jan 20, 2026	10.82	10.82	10.82	10.82	10.82	-
Jan 16, 2026	10.82	10.82	10.82	10.82	10.82	-0.55%
Jan 15, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Jan 14, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
Jan 13, 2026	10.85	10.85	10.85	10.85	10.85	-
Jan 12, 2026	10.85	10.85	10.85	10.85	10.85	0.65%
Jan 9, 2026	10.78	10.78	10.78	10.78	10.78	0.56%
Jan 8, 2026	10.72	10.72	10.72	10.72	10.72	-0.46%
Jan 7, 2026	10.77	10.77	10.77	10.77	10.77	-1.01%
Jan 6, 2026	10.88	10.88	10.88	10.88	10.88	0.83%
Jan 5, 2026	10.79	10.79	10.79	10.79	10.79	0.94%
Jan 2, 2026	10.69	10.69	10.69	10.69	10.69	0.56%
Dec 31, 2025	10.63	10.63	10.63	10.63	10.63	-0.28%
Dec 30, 2025	10.66	10.66	10.66	10.66	10.66	0.95%
Dec 29, 2025	10.56	10.56	10.56	10.56	10.56	-0.94%
Dec 26, 2025	10.66	10.66	10.66	10.66	10.66	0.76%
Dec 24, 2025	10.58	10.58	10.58	10.58	10.58	-0.28%
Dec 23, 2025	10.61	10.61	10.61	10.61	10.61	0.28%
Dec 22, 2025	10.58	10.58	10.58	10.58	10.58	0.38%
Dec 19, 2025	10.54	10.54	10.54	10.54	10.54	0.48%
Dec 18, 2025	10.49	10.49	10.49	10.49	10.49	0.29%
Dec 17, 2025	10.46	10.46	10.46	10.46	10.46	0.19%
Dec 16, 2025	10.44	10.44	10.44	10.44	10.44	-0.10%
Dec 15, 2025	10.45	10.45	10.45	10.45	10.45	0.29%
Dec 12, 2025	10.42	10.42	10.42	10.42	10.42	-0.10%
Dec 11, 2025	10.43	10.43	10.43	10.43	10.43	0.58%
Dec 10, 2025	10.37	10.37	10.37	10.37	10.37	0.29%
Dec 9, 2025	10.34	10.34	10.34	10.34	10.34	-0.19%
Dec 8, 2025	10.36	10.36	10.36	10.36	10.36	-0.38%
Dec 5, 2025	10.40	10.40	10.40	10.40	10.40	-0.48%
Dec 4, 2025	10.45	10.45	10.45	10.45	10.45	0.38%
Dec 3, 2025	10.41	10.41	10.41	10.41	10.41	0.19%