PIMCO TRENDS Managed Futures Strat I-3 (PQTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.19
0.00 (0.00%)
Oct 20, 2025, 9:30 AM EDT
PQTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| Oct 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.88% |
| Oct 17, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.78% |
| Oct 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Oct 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| Oct 14, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| Oct 13, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.89% |
| Oct 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.98% |
| Oct 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Oct 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| Oct 7, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Oct 6, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Oct 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.69% |
| Oct 2, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Oct 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| Sep 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| Sep 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| Sep 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.30% |
| Sep 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.80% |
| Sep 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.30% |
| Sep 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Sep 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.50% |
| Sep 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
| Sep 18, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Sep 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% |
| Sep 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Sep 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
| Sep 12, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Sep 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Sep 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Sep 9, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Sep 8, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Sep 5, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.51% |
| Sep 4, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Sep 3, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Sep 2, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Aug 29, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Aug 28, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.10% |
| Aug 27, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Aug 26, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Aug 25, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Aug 22, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.03% |
| Aug 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.10% |
| Aug 20, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Aug 19, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.31% |
| Aug 18, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Aug 15, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.10% |
| Aug 14, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| Aug 13, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Aug 12, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |