PQTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	11.04	11.04	11.04	11.04	11.04	-0.72%
Mar 30, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Mar 27, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
Mar 26, 2026	11.04	11.04	11.04	11.04	11.04	1.10%
Mar 25, 2026	10.92	10.92	10.92	10.92	10.92	-0.36%
Mar 24, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Mar 23, 2026	10.91	10.91	10.91	10.91	10.91	-1.62%
Mar 20, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
Mar 19, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Mar 18, 2026	11.07	11.07	11.07	11.07	11.07	1.10%
Mar 17, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Mar 16, 2026	10.93	10.93	10.93	10.93	10.93	-0.46%
Mar 13, 2026	10.98	10.98	10.98	10.98	10.98	-0.45%
Mar 12, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Mar 11, 2026	11.00	11.00	11.00	11.00	11.00	1.01%
Mar 10, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
Mar 9, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%
Mar 6, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%
Mar 5, 2026	11.02	11.02	11.02	11.02	11.02	-0.81%
Mar 4, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Mar 3, 2026	11.09	11.09	11.09	11.09	11.09	-1.95%
Mar 2, 2026	11.31	11.31	11.31	11.31	11.31	-0.62%
Feb 27, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Feb 26, 2026	11.31	11.31	11.31	11.31	11.31	-
Feb 25, 2026	11.31	11.31	11.31	11.31	11.31	0.62%
Feb 24, 2026	11.24	11.24	11.24	11.24	11.24	0.27%
Feb 23, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
Feb 20, 2026	11.16	11.16	11.16	11.16	11.16	0.18%
Feb 19, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Feb 18, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Feb 17, 2026	11.09	11.09	11.09	11.09	11.09	-
Feb 13, 2026	11.09	11.09	11.09	11.09	11.09	-0.18%
Feb 12, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
Feb 11, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Feb 10, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Feb 9, 2026	11.15	11.15	11.15	11.15	11.15	1.27%
Feb 6, 2026	11.01	11.01	11.01	11.01	11.01	1.38%
Feb 5, 2026	10.86	10.86	10.86	10.86	10.86	-1.27%
Feb 4, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
Feb 3, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
Feb 2, 2026	10.91	10.91	10.91	10.91	10.91	-0.55%
Jan 30, 2026	10.97	10.97	10.97	10.97	10.97	-1.61%
Jan 29, 2026	11.15	11.15	11.15	11.15	11.15	-
Jan 28, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
Jan 27, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
Jan 26, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Jan 23, 2026	11.01	11.01	11.01	11.01	11.01	0.27%
Jan 22, 2026	10.98	10.98	10.98	10.98	10.98	0.83%
Jan 21, 2026	10.89	10.89	10.89	10.89	10.89	0.65%
Jan 20, 2026	10.82	10.82	10.82	10.82	10.82	-