PQTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.33	11.33	11.33	11.33	11.33	0.89%
May 15, 2026	11.23	11.23	11.23	11.23	11.23	-0.44%
May 14, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
May 13, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
May 12, 2026	11.30	11.30	11.30	11.30	11.30	0.44%
May 11, 2026	11.25	11.25	11.25	11.25	11.25	0.99%
May 8, 2026	11.14	11.14	11.14	11.14	11.14	0.36%
May 7, 2026	11.10	11.10	11.10	11.10	11.10	-0.36%
May 6, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
May 5, 2026	11.17	11.17	11.17	11.17	11.17	0.45%
May 4, 2026	11.12	11.12	11.12	11.12	11.12	-
May 1, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Apr 30, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Apr 29, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
Apr 28, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Apr 27, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Apr 24, 2026	10.99	10.99	10.99	10.99	10.99	0.09%
Apr 23, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Apr 22, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
Apr 21, 2026	10.93	10.93	10.93	10.93	10.93	0.46%
Apr 20, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
Apr 17, 2026	10.87	10.87	10.87	10.87	10.87	-0.73%
Apr 16, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
Apr 15, 2026	10.89	10.89	10.89	10.89	10.89	-
Apr 14, 2026	10.89	10.89	10.89	10.89	10.89	-0.64%
Apr 13, 2026	10.96	10.96	10.96	10.96	10.96	0.37%
Apr 10, 2026	10.92	10.92	10.92	10.92	10.92	0.37%
Apr 9, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
Apr 8, 2026	10.85	10.85	10.85	10.85	10.85	-2.25%
Apr 7, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
Apr 6, 2026	11.07	11.07	11.07	11.07	11.07	-
Apr 2, 2026	11.07	11.07	11.07	11.07	11.07	0.91%
Apr 1, 2026	10.97	10.97	10.97	10.97	10.97	-0.63%
Mar 31, 2026	11.04	11.04	11.04	11.04	11.04	-0.72%
Mar 30, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Mar 27, 2026	11.10	11.10	11.10	11.10	11.10	0.54%
Mar 26, 2026	11.04	11.04	11.04	11.04	11.04	1.10%
Mar 25, 2026	10.92	10.92	10.92	10.92	10.92	-0.36%
Mar 24, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Mar 23, 2026	10.91	10.91	10.91	10.91	10.91	-1.62%
Mar 20, 2026	11.09	11.09	11.09	11.09	11.09	0.27%
Mar 19, 2026	11.06	11.06	11.06	11.06	11.06	-0.09%
Mar 18, 2026	11.07	11.07	11.07	11.07	11.07	1.10%
Mar 17, 2026	10.95	10.95	10.95	10.95	10.95	0.18%
Mar 16, 2026	10.93	10.93	10.93	10.93	10.93	-0.46%
Mar 13, 2026	10.98	10.98	10.98	10.98	10.98	-0.45%
Mar 12, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Mar 11, 2026	11.00	11.00	11.00	11.00	11.00	1.01%
Mar 10, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
Mar 9, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%