PQTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Jul 6, 2026	10.97	10.97	10.97	10.97	10.97	-
Jul 2, 2026	10.97	10.97	10.97	10.97	10.97	-0.63%
Jul 1, 2026	11.04	11.04	11.04	11.04	11.04	-
Jun 30, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
Jun 29, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Jun 26, 2026	10.96	10.96	10.96	10.96	10.96	-0.99%
Jun 25, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Jun 24, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Jun 23, 2026	11.03	11.03	11.03	11.03	11.03	-0.90%
Jun 22, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
Jun 18, 2026	11.06	11.06	11.06	11.06	11.06	0.91%
Jun 17, 2026	10.96	10.96	10.96	10.96	10.96	0.64%
Jun 16, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Jun 15, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%
Jun 12, 2026	10.94	10.94	10.94	10.94	10.94	-
Jun 11, 2026	10.94	10.94	10.94	10.94	10.94	0.27%
Jun 10, 2026	11.05	11.05	11.05	11.05	10.91	-0.45%
Jun 9, 2026	11.10	11.10	11.10	11.10	10.96	-0.27%
Jun 8, 2026	11.13	11.13	11.13	11.13	10.99	-0.26%
Jun 5, 2026	11.16	11.16	11.16	11.16	11.02	-0.89%
Jun 4, 2026	11.26	11.26	11.26	11.26	11.12	-0.53%
Jun 3, 2026	11.32	11.32	11.32	11.32	11.18	0.18%
Jun 2, 2026	11.30	11.30	11.30	11.30	11.16	0.26%
Jun 1, 2026	11.27	11.27	11.27	11.27	11.13	0.36%
May 29, 2026	11.23	11.23	11.23	11.23	11.09	-
May 28, 2026	11.23	11.23	11.23	11.23	11.09	0.09%
May 27, 2026	11.22	11.22	11.22	11.22	11.08	-0.27%
May 26, 2026	11.25	11.25	11.25	11.25	11.11	-
May 22, 2026	11.25	11.25	11.25	11.25	11.11	0.09%
May 21, 2026	11.24	11.24	11.24	11.24	11.10	-0.36%
May 20, 2026	11.28	11.28	11.28	11.28	11.14	-0.35%
May 19, 2026	11.32	11.32	11.32	11.32	11.18	-0.09%
May 18, 2026	11.33	11.33	11.33	11.33	11.19	0.89%
May 15, 2026	11.23	11.23	11.23	11.23	11.09	-0.45%
May 14, 2026	11.28	11.28	11.28	11.28	11.14	-0.35%
May 13, 2026	11.32	11.32	11.32	11.32	11.18	0.18%
May 12, 2026	11.30	11.30	11.30	11.30	11.16	0.44%
May 11, 2026	11.25	11.25	11.25	11.25	11.11	0.99%
May 8, 2026	11.14	11.14	11.14	11.14	11.00	0.36%
May 7, 2026	11.10	11.10	11.10	11.10	10.96	-0.35%
May 6, 2026	11.14	11.14	11.14	11.14	11.00	-0.27%
May 5, 2026	11.17	11.17	11.17	11.17	11.03	0.45%
May 4, 2026	11.12	11.12	11.12	11.12	10.98	-
May 1, 2026	11.12	11.12	11.12	11.12	10.98	0.09%
Apr 30, 2026	11.11	11.11	11.11	11.11	10.97	0.09%
Apr 29, 2026	11.10	11.10	11.10	11.10	10.96	0.27%
Apr 28, 2026	11.07	11.07	11.07	11.07	10.93	0.45%
Apr 27, 2026	11.02	11.02	11.02	11.02	10.88	0.28%
Apr 24, 2026	10.99	10.99	10.99	10.99	10.85	0.08%