PQTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	10.91	10.91	10.91	10.91	10.91	-0.09%
Aug 24, 2026	10.92	10.92	10.92	10.92	10.92	-0.36%
Aug 21, 2026	10.96	10.96	10.96	10.96	10.96	0.46%
Aug 20, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Aug 19, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Aug 18, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Aug 17, 2026	10.89	10.89	10.89	10.89	10.89	0.46%
Aug 14, 2026	10.84	10.84	10.84	10.84	10.84	0.37%
Aug 13, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Aug 12, 2026	10.79	10.79	10.79	10.79	10.79	0.47%
Aug 11, 2026	10.74	10.74	10.74	10.74	10.74	-0.09%
Aug 10, 2026	10.75	10.75	10.75	10.75	10.75	0.84%
Aug 7, 2026	10.66	10.66	10.66	10.66	10.66	-0.19%
Aug 6, 2026	10.68	10.68	10.68	10.68	10.68	0.85%
Aug 5, 2026	10.59	10.59	10.59	10.59	10.59	-0.75%
Aug 4, 2026	10.67	10.67	10.67	10.67	10.67	-0.93%
Aug 3, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Jul 31, 2026	10.78	10.78	10.78	10.78	10.78	0.28%
Jul 30, 2026	10.75	10.75	10.75	10.75	10.75	-0.92%
Jul 29, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
Jul 28, 2026	10.88	10.88	10.88	10.88	10.88	-0.46%
Jul 27, 2026	10.93	10.93	10.93	10.93	10.93	-0.73%
Jul 24, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Jul 23, 2026	11.04	11.04	11.04	11.04	11.04	-
Jul 22, 2026	11.04	11.04	11.04	11.04	11.04	0.55%
Jul 21, 2026	10.98	10.98	10.98	10.98	10.98	0.83%
Jul 20, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Jul 17, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Jul 16, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Jul 15, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Jul 14, 2026	10.90	10.90	10.90	10.90	10.90	-0.64%
Jul 13, 2026	10.97	10.97	10.97	10.97	10.97	0.46%
Jul 10, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Jul 9, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Jul 8, 2026	10.90	10.90	10.90	10.90	10.90	-0.55%
Jul 7, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Jul 6, 2026	10.97	10.97	10.97	10.97	10.97	-
Jul 2, 2026	10.97	10.97	10.97	10.97	10.97	-0.63%
Jul 1, 2026	11.04	11.04	11.04	11.04	11.04	-
Jun 30, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
Jun 29, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Jun 26, 2026	10.96	10.96	10.96	10.96	10.96	-0.99%
Jun 25, 2026	11.07	11.07	11.07	11.07	11.07	0.18%
Jun 24, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Jun 23, 2026	11.03	11.03	11.03	11.03	11.03	-0.90%
Jun 22, 2026	11.13	11.13	11.13	11.13	11.13	0.63%
Jun 18, 2026	11.06	11.06	11.06	11.06	11.06	0.91%
Jun 17, 2026	10.96	10.96	10.96	10.96	10.96	0.64%
Jun 16, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Jun 15, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%