PQTPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	11.40	11.40	11.40	11.40	11.40	0.62%
Oct 13, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Oct 12, 2026	11.38	11.38	11.38	11.38	11.38	0.71%
Oct 9, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Oct 8, 2026	11.33	11.33	11.33	11.33	11.33	-
Oct 7, 2026	11.33	11.33	11.33	11.33	11.33	0.80%
Oct 6, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%
Oct 5, 2026	11.28	11.28	11.28	11.28	11.28	0.45%
Oct 2, 2026	11.23	11.23	11.23	11.23	11.23	-0.18%
Oct 1, 2026	11.25	11.25	11.25	11.25	11.25	0.54%
Sep 30, 2026	11.19	11.19	11.19	11.19	11.19	-0.27%
Sep 29, 2026	11.22	11.22	11.22	11.22	11.22	-
Sep 28, 2026	11.22	11.22	11.22	11.22	11.22	0.54%
Sep 25, 2026	11.16	11.16	11.16	11.16	11.16	-0.36%
Sep 24, 2026	11.20	11.20	11.20	11.20	11.20	0.72%
Sep 23, 2026	11.12	11.12	11.12	11.12	11.12	0.54%
Sep 22, 2026	11.06	11.06	11.06	11.06	11.06	-
Sep 21, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%
Sep 18, 2026	11.10	11.10	11.10	11.10	11.10	-
Sep 17, 2026	11.10	11.10	11.10	11.10	11.10	-0.36%
Sep 16, 2026	11.14	11.14	11.14	11.14	11.14	-0.71%
Sep 15, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Sep 14, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Sep 11, 2026	11.18	11.18	11.18	11.18	11.18	-
Sep 10, 2026	11.18	11.18	11.18	11.18	11.18	0.93%
Sep 9, 2026	11.22	11.22	11.22	11.22	11.08	0.44%
Sep 8, 2026	11.17	11.17	11.17	11.17	11.03	0.27%
Sep 4, 2026	11.14	11.14	11.14	11.14	11.00	-
Sep 3, 2026	11.14	11.14	11.14	11.14	11.00	-0.44%
Sep 2, 2026	11.19	11.19	11.19	11.19	11.05	0.26%
Sep 1, 2026	11.16	11.16	11.16	11.16	11.02	0.72%
Aug 31, 2026	11.08	11.08	11.08	11.08	10.94	0.46%
Aug 28, 2026	11.03	11.03	11.03	11.03	10.89	0.27%
Aug 27, 2026	11.00	11.00	11.00	11.00	10.86	0.46%
Aug 26, 2026	10.95	10.95	10.95	10.95	10.81	0.46%
Aug 25, 2026	10.90	10.90	10.90	10.90	10.76	-0.09%
Aug 24, 2026	10.91	10.91	10.91	10.91	10.77	-0.45%
Aug 21, 2026	10.96	10.96	10.96	10.96	10.82	0.45%
Aug 20, 2026	10.91	10.91	10.91	10.91	10.77	0.28%
Aug 19, 2026	10.88	10.88	10.88	10.88	10.74	-0.09%
Aug 18, 2026	10.89	10.89	10.89	10.89	10.75	0.09%
Aug 17, 2026	10.88	10.88	10.88	10.88	10.74	0.36%
Aug 14, 2026	10.84	10.84	10.84	10.84	10.70	0.47%
Aug 13, 2026	10.79	10.79	10.79	10.79	10.65	-
Aug 12, 2026	10.79	10.79	10.79	10.79	10.65	0.56%
Aug 11, 2026	10.73	10.73	10.73	10.73	10.59	-0.09%
Aug 10, 2026	10.74	10.74	10.74	10.74	10.60	0.85%
Aug 7, 2026	10.65	10.65	10.65	10.65	10.51	-0.19%
Aug 6, 2026	10.67	10.67	10.67	10.67	10.53	0.76%
Aug 5, 2026	10.59	10.59	10.59	10.59	10.46	-0.66%