PACE Small/Medium Co Growth Equity Investments Class A (PQUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.88
+0.09 (0.76%)
Feb 13, 2026, 9:30 AM EST
PQUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.72% |
| Feb 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.96% |
| Feb 11, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.24% |
| Feb 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Feb 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| Feb 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 3.46% |
| Feb 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.35% |
| Feb 4, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.87% |
| Feb 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.09% |
| Feb 2, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.10% |
| Jan 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.40% |
| Jan 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.54% |
| Jan 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.92% |
| Jan 27, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68% |
| Jan 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Jan 23, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.65% |
| Jan 22, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
| Jan 21, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.45% |
| Jan 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.21% |
| Jan 16, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
| Jan 15, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.07% |
| Jan 14, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.45% |
| Jan 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.53% |
| Jan 12, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.38% |
| Jan 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.38% |
| Jan 8, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Jan 7, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Jan 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.99% |
| Jan 5, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.71% |
| Jan 2, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.55% |
| Dec 31, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.93% |
| Dec 30, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.77% |
| Dec 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
| Dec 26, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Dec 24, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Dec 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.61% |
| Dec 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.39% |
| Dec 19, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Dec 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.02% |
| Dec 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.17% |
| Dec 16, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -7.22% |
| Dec 15, 2025 | 12.93 | 12.93 | 12.93 | 13.86 | 12.93 | -0.72% |
| Dec 12, 2025 | 13.03 | 13.03 | 13.03 | 13.96 | 13.03 | -1.41% |
| Dec 11, 2025 | 13.21 | 13.21 | 13.21 | 14.16 | 13.21 | 0.71% |
| Dec 10, 2025 | 13.12 | 13.12 | 13.12 | 14.06 | 13.12 | 0.50% |
| Dec 9, 2025 | 13.06 | 13.06 | 13.06 | 13.99 | 13.05 | 0.43% |
| Dec 8, 2025 | 13.00 | 13.00 | 13.00 | 13.93 | 13.00 | - |
| Dec 5, 2025 | 13.00 | 13.00 | 13.00 | 13.93 | 13.00 | -0.43% |
| Dec 4, 2025 | 13.06 | 13.06 | 13.06 | 13.99 | 13.05 | 0.65% |
| Dec 3, 2025 | 12.97 | 12.97 | 12.97 | 13.90 | 12.97 | 1.39% |