PACE Small/Medium Co Growth Equity Investments Class A (PQUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.39
+0.10 (0.81%)
Jul 9, 2025, 4:00 PM EDT
PQUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.81% |
| Jul 8, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Jul 7, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.53% |
| Jul 3, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.06% |
| Jul 2, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Jul 1, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Jun 30, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Jun 27, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| Jun 26, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.25% |
| Jun 25, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.23% |
| Jun 24, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.84% |
| Jun 23, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.10% |
| Jun 20, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.25% |
| Jun 18, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Jun 17, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.92% |
| Jun 16, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.27% |
| Jun 13, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.07% |
| Jun 12, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| Jun 11, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| Jun 10, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Jun 9, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
| Jun 6, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.16% |
| Jun 5, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
| Jun 4, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Jun 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.26% |
| Jun 2, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| May 30, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17% |
| May 29, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| May 28, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.16% |
| May 27, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 2.04% |
| May 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| May 22, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17% |
| May 21, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -2.71% |
| May 20, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.25% |
| May 19, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08% |
| May 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| May 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| May 14, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.50% |
| May 13, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| May 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 3.51% |
| May 9, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| May 8, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 2.10% |
| May 7, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.06% |
| May 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.22% |
| May 5, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| May 2, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.32% |
| May 1, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Apr 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.71% |
| Apr 29, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.71% |
| Apr 28, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |