PACE Small/Medium Co Growth Equity Investments Class A (PQUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.39
+0.10 (0.81%)
Jul 9, 2025, 4:00 PM EDT

PQUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 12.39 12.39 12.39 12.39 12.39 0.81%
Jul 8, 2025 12.29 12.29 12.29 12.29 12.29 0.41%
Jul 7, 2025 12.24 12.24 12.24 12.24 12.24 -1.53%
Jul 3, 2025 12.43 12.43 12.43 12.43 12.43 1.06%
Jul 2, 2025 12.30 12.30 12.30 12.30 12.30 0.33%
Jul 1, 2025 12.26 12.26 12.26 12.26 12.26 -
Jun 30, 2025 12.26 12.26 12.26 12.26 12.26 0.33%
Jun 27, 2025 12.22 12.22 12.22 12.22 12.22 0.33%
Jun 26, 2025 12.18 12.18 12.18 12.18 12.18 1.25%
Jun 25, 2025 12.03 12.03 12.03 12.03 12.03 -1.23%
Jun 24, 2025 12.18 12.18 12.18 12.18 12.18 1.84%
Jun 23, 2025 11.96 11.96 11.96 11.96 11.96 1.10%
Jun 20, 2025 11.83 11.83 11.83 11.83 11.83 -0.25%
Jun 18, 2025 11.86 11.86 11.86 11.86 11.86 0.08%
Jun 17, 2025 11.85 11.85 11.85 11.85 11.85 -0.92%
Jun 16, 2025 11.96 11.96 11.96 11.96 11.96 1.27%
Jun 13, 2025 11.81 11.81 11.81 11.81 11.81 -2.07%
Jun 12, 2025 12.06 12.06 12.06 12.06 12.06 -0.41%
Jun 11, 2025 12.11 12.11 12.11 12.11 12.11 -0.33%
Jun 10, 2025 12.15 12.15 12.15 12.15 12.15 -
Jun 9, 2025 12.15 12.15 12.15 12.15 12.15 -0.33%
Jun 6, 2025 12.19 12.19 12.19 12.19 12.19 1.16%
Jun 5, 2025 12.05 12.05 12.05 12.05 12.05 -0.17%
Jun 4, 2025 12.07 12.07 12.07 12.07 12.07 0.08%
Jun 3, 2025 12.06 12.06 12.06 12.06 12.06 1.26%
Jun 2, 2025 11.91 11.91 11.91 11.91 11.91 0.17%
May 30, 2025 11.89 11.89 11.89 11.89 11.89 -0.17%
May 29, 2025 11.91 11.91 11.91 11.91 11.91 0.17%
May 28, 2025 11.89 11.89 11.89 11.89 11.89 -1.16%
May 27, 2025 12.03 12.03 12.03 12.03 12.03 2.04%
May 23, 2025 11.79 11.79 11.79 11.79 11.79 -0.42%
May 22, 2025 11.84 11.84 11.84 11.84 11.84 -0.17%
May 21, 2025 11.86 11.86 11.86 11.86 11.86 -2.71%
May 20, 2025 12.19 12.19 12.19 12.19 12.19 0.25%
May 19, 2025 12.16 12.16 12.16 12.16 12.16 -0.08%
May 16, 2025 12.17 12.17 12.17 12.17 12.17 0.83%
May 15, 2025 12.07 12.07 12.07 12.07 12.07 0.33%
May 14, 2025 12.03 12.03 12.03 12.03 12.03 -0.50%
May 13, 2025 12.09 12.09 12.09 12.09 12.09 0.08%
May 12, 2025 12.08 12.08 12.08 12.08 12.08 3.51%
May 9, 2025 11.67 11.67 11.67 11.67 11.67 0.09%
May 8, 2025 11.66 11.66 11.66 11.66 11.66 2.10%
May 7, 2025 11.42 11.42 11.42 11.42 11.42 1.06%
May 6, 2025 11.30 11.30 11.30 11.30 11.30 -1.22%
May 5, 2025 11.44 11.44 11.44 11.44 11.44 -0.26%
May 2, 2025 11.47 11.47 11.47 11.47 11.47 2.32%
May 1, 2025 11.21 11.21 11.21 11.21 11.21 0.18%
Apr 30, 2025 11.19 11.19 11.19 11.19 11.19 -0.71%
Apr 29, 2025 11.27 11.27 11.27 11.27 11.27 0.71%
Apr 28, 2025 11.19 11.19 11.19 11.19 11.19 0.27%