PQUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.02	14.02	14.02	14.02	14.02	-0.50%
Jul 7, 2026	14.09	14.09	14.09	14.09	14.09	-1.74%
Jul 6, 2026	14.34	14.34	14.34	14.34	14.34	0.70%
Jul 2, 2026	14.24	14.24	14.24	14.24	14.24	-1.45%
Jul 1, 2026	14.45	14.45	14.45	14.45	14.45	-0.62%
Jun 30, 2026	14.54	14.54	14.54	14.54	14.54	1.04%
Jun 29, 2026	14.39	14.39	14.39	14.39	14.39	1.20%
Jun 26, 2026	14.22	14.22	14.22	14.22	14.22	0.99%
Jun 25, 2026	14.08	14.08	14.08	14.08	14.08	1.29%
Jun 24, 2026	13.90	13.90	13.90	13.90	13.90	0.87%
Jun 23, 2026	13.78	13.78	13.78	13.78	13.78	-1.22%
Jun 22, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
Jun 18, 2026	13.94	13.94	13.94	13.94	13.94	2.12%
Jun 17, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%
Jun 16, 2026	13.70	13.70	13.70	13.70	13.70	-1.30%
Jun 15, 2026	13.88	13.88	13.88	13.88	13.88	1.46%
Jun 12, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Jun 11, 2026	13.60	13.60	13.60	13.60	13.60	3.82%
Jun 10, 2026	13.10	13.10	13.10	13.10	13.10	-1.36%
Jun 9, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Jun 8, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Jun 5, 2026	13.22	13.22	13.22	13.22	13.22	-3.64%
Jun 4, 2026	13.72	13.72	13.72	13.72	13.72	1.18%
Jun 3, 2026	13.56	13.56	13.56	13.56	13.56	-1.24%
Jun 2, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Jun 1, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
May 29, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
May 28, 2026	13.65	13.65	13.65	13.65	13.65	0.66%
May 27, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
May 26, 2026	13.54	13.54	13.54	13.54	13.54	1.73%
May 22, 2026	13.31	13.31	13.31	13.31	13.31	1.22%
May 21, 2026	13.15	13.15	13.15	13.15	13.15	0.46%
May 20, 2026	13.09	13.09	13.09	13.09	13.09	2.35%
May 19, 2026	12.79	12.79	12.79	12.79	12.79	-1.01%
May 18, 2026	12.92	12.92	12.92	12.92	12.92	-0.62%
May 15, 2026	13.00	13.00	13.00	13.00	13.00	-1.66%
May 14, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
May 13, 2026	13.13	13.13	13.13	13.13	13.13	-
May 12, 2026	13.13	13.13	13.13	13.13	13.13	-1.13%
May 11, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
May 8, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
May 7, 2026	13.16	13.16	13.16	13.16	13.16	-1.13%
May 6, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
May 5, 2026	13.23	13.23	13.23	13.23	13.23	2.16%
May 4, 2026	12.95	12.95	12.95	12.95	12.95	-0.38%
May 1, 2026	13.00	13.00	13.00	13.00	13.00	0.70%
Apr 30, 2026	12.91	12.91	12.91	12.91	12.91	2.79%
Apr 29, 2026	12.56	12.56	12.56	12.56	12.56	-0.08%
Apr 28, 2026	12.57	12.57	12.57	12.57	12.57	-1.49%
Apr 27, 2026	12.76	12.76	12.76	12.76	12.76	-0.16%