Skip to main content
logo
PACE Small/Medium Co Growth Equity A (PQUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
+0.10 (0.70%)
Aug 27, 2026, 4:00 PM EST

PQUAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.4414.4414.4414.44-0.70%
Aug 26, 202614.3414.3414.3414.3414.340.35%
Aug 25, 202614.2914.2914.2914.2914.290.35%
Aug 24, 202614.2414.2414.2414.2414.24-0.84%
Aug 21, 202614.3614.3614.3614.3614.360.98%
Aug 20, 202614.2214.2214.2214.2214.22-1.39%
Aug 19, 202614.4214.4214.4214.4214.420.42%
Aug 18, 202614.3614.3614.3614.3614.36-1.58%
Aug 17, 202614.5914.5914.5914.5914.59-0.14%
Aug 14, 202614.6114.6114.6114.6114.610.27%
Aug 13, 202614.5714.5714.5714.5714.570.62%
Aug 12, 202614.4814.4814.4814.4814.480.77%
Aug 11, 202614.3714.3714.3714.3714.370.28%
Aug 10, 202614.3314.3314.3314.3314.33-0.56%
Aug 7, 202614.4114.4114.4114.4114.412.42%
Aug 6, 202614.0714.0714.0714.0714.07-0.78%
Aug 5, 202614.1814.1814.1814.1814.18-0.56%
Aug 4, 202614.2614.2614.2614.2614.262.30%
Aug 3, 202613.9413.9413.9413.9413.942.27%
Jul 31, 202613.6313.6313.6313.6313.63-0.29%
Jul 30, 202613.6713.6713.6713.6713.672.17%
Jul 29, 202613.3813.3813.3813.3813.38-1.91%
Jul 28, 202613.6413.6413.6413.6413.64-0.66%
Jul 27, 202613.7313.7313.7313.7313.730.51%
Jul 24, 202613.6613.6613.6613.6613.66-0.94%
Jul 23, 202613.7913.7913.7913.7913.79-0.65%
Jul 22, 202613.8813.8813.8813.8813.88-1.63%
Jul 21, 202614.1114.1114.1114.1114.111.73%
Jul 20, 202613.8713.8713.8713.8713.87-0.29%
Jul 17, 202613.9113.9113.9113.9113.91-0.43%
Jul 16, 202613.9713.9713.9713.9713.97-0.92%
Jul 15, 202614.1014.1014.1014.1014.10-0.21%
Jul 14, 202614.1314.1314.1314.1314.130.71%
Jul 13, 202614.0314.0314.0314.0314.03-1.13%
Jul 10, 202614.1914.1914.1914.1914.19-0.77%
Jul 9, 202614.3014.3014.3014.3014.302.00%
Jul 8, 202614.0214.0214.0214.0214.02-0.50%
Jul 7, 202614.0914.0914.0914.0914.09-1.74%
Jul 6, 202614.3414.3414.3414.3414.340.70%
Jul 2, 202614.2414.2414.2414.2414.24-1.45%
Jul 1, 202614.4514.4514.4514.4514.45-0.62%
Jun 30, 202614.5414.5414.5414.5414.541.04%
Jun 29, 202614.3914.3914.3914.3914.391.20%
Jun 26, 202614.2214.2214.2214.2214.220.99%
Jun 25, 202614.0814.0814.0814.0814.081.29%
Jun 24, 202613.9013.9013.9013.9013.900.87%
Jun 23, 202613.7813.7813.7813.7813.78-1.22%
Jun 22, 202613.9513.9513.9513.9513.950.07%
Jun 18, 202613.9413.9413.9413.9413.942.12%
Jun 17, 202613.6513.6513.6513.6513.65-0.36%