PQUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.79	12.79	12.79	12.79	12.79	-1.01%
May 18, 2026	12.92	12.92	12.92	12.92	12.92	-0.62%
May 15, 2026	13.00	13.00	13.00	13.00	13.00	-1.66%
May 14, 2026	13.22	13.22	13.22	13.22	13.22	0.69%
May 13, 2026	13.13	13.13	13.13	13.13	13.13	-
May 12, 2026	13.13	13.13	13.13	13.13	13.13	-1.13%
May 11, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
May 8, 2026	13.24	13.24	13.24	13.24	13.24	0.61%
May 7, 2026	13.16	13.16	13.16	13.16	13.16	-1.13%
May 6, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
May 5, 2026	13.23	13.23	13.23	13.23	13.23	2.16%
May 4, 2026	12.95	12.95	12.95	12.95	12.95	-0.38%
May 1, 2026	13.00	13.00	13.00	13.00	13.00	0.70%
Apr 30, 2026	12.91	12.91	12.91	12.91	12.91	2.79%
Apr 29, 2026	12.56	12.56	12.56	12.56	12.56	-0.08%
Apr 28, 2026	12.57	12.57	12.57	12.57	12.57	-1.49%
Apr 27, 2026	12.76	12.76	12.76	12.76	12.76	-0.16%
Apr 24, 2026	12.78	12.78	12.78	12.78	12.78	1.03%
Apr 23, 2026	12.65	12.65	12.65	12.65	12.65	-1.25%
Apr 22, 2026	12.81	12.81	12.81	12.81	12.81	1.03%
Apr 21, 2026	12.68	12.68	12.68	12.68	12.68	-0.94%
Apr 20, 2026	12.80	12.80	12.80	12.80	12.80	0.71%
Apr 17, 2026	12.71	12.71	12.71	12.71	12.71	2.33%
Apr 16, 2026	12.42	12.42	12.42	12.42	12.42	0.40%
Apr 15, 2026	12.37	12.37	12.37	12.37	12.37	0.65%
Apr 14, 2026	12.29	12.29	12.29	12.29	12.29	1.32%
Apr 13, 2026	12.13	12.13	12.13	12.13	12.13	2.19%
Apr 10, 2026	11.87	11.87	11.87	11.87	11.87	-0.84%
Apr 9, 2026	11.97	11.97	11.97	11.97	11.97	0.08%
Apr 8, 2026	11.96	11.96	11.96	11.96	11.96	3.10%
Apr 7, 2026	11.60	11.60	11.60	11.60	11.60	0.09%
Apr 6, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Apr 2, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Apr 1, 2026	11.47	11.47	11.47	11.47	11.47	1.15%
Mar 31, 2026	11.34	11.34	11.34	11.34	11.34	3.94%
Mar 30, 2026	10.91	10.91	10.91	10.91	10.91	-1.62%
Mar 27, 2026	11.09	11.09	11.09	11.09	11.09	-1.95%
Mar 26, 2026	11.31	11.31	11.31	11.31	11.31	-2.50%
Mar 25, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Mar 24, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Mar 23, 2026	11.54	11.54	11.54	11.54	11.54	2.49%
Mar 20, 2026	11.26	11.26	11.26	11.26	11.26	-2.51%
Mar 19, 2026	11.55	11.55	11.55	11.55	11.55	0.79%
Mar 18, 2026	11.46	11.46	11.46	11.46	11.46	-1.29%
Mar 17, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
Mar 16, 2026	11.51	11.51	11.51	11.51	11.51	1.23%
Mar 13, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Mar 12, 2026	11.40	11.40	11.40	11.40	11.40	-2.81%
Mar 11, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Mar 10, 2026	11.74	11.74	11.74	11.74	11.74	-0.51%