PQUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.58	13.58	13.58	13.58	13.58	1.65%
Oct 14, 2026	13.36	13.36	13.36	13.36	13.36	-2.05%
Oct 13, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Oct 12, 2026	13.66	13.66	13.66	13.66	13.66	-0.94%
Oct 9, 2026	13.79	13.79	13.79	13.79	13.79	1.10%
Oct 8, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Oct 7, 2026	13.66	13.66	13.66	13.66	13.66	-1.44%
Oct 6, 2026	13.86	13.86	13.86	13.86	13.86	-0.72%
Oct 5, 2026	13.96	13.96	13.96	13.96	13.96	1.09%
Oct 2, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Oct 1, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Sep 30, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Sep 29, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Sep 28, 2026	13.60	13.60	13.60	13.60	13.60	-0.51%
Sep 25, 2026	13.67	13.67	13.67	13.67	13.67	-
Sep 24, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Sep 23, 2026	13.65	13.65	13.65	13.65	13.65	-1.44%
Sep 22, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Sep 21, 2026	13.84	13.84	13.84	13.84	13.84	0.80%
Sep 18, 2026	13.73	13.73	13.73	13.73	13.73	-0.44%
Sep 17, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Sep 16, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Sep 15, 2026	13.65	13.65	13.65	13.65	13.65	-0.73%
Sep 14, 2026	13.75	13.75	13.75	13.75	13.75	-
Sep 11, 2026	13.75	13.75	13.75	13.75	13.75	1.03%
Sep 10, 2026	13.61	13.61	13.61	13.61	13.61	-1.23%
Sep 9, 2026	13.78	13.78	13.78	13.78	13.78	-1.36%
Sep 8, 2026	13.97	13.97	13.97	13.97	13.97	-0.43%
Sep 4, 2026	14.03	14.03	14.03	14.03	14.03	0.07%
Sep 3, 2026	14.02	14.02	14.02	14.02	14.02	0.43%
Sep 2, 2026	13.96	13.96	13.96	13.96	13.96	0.79%
Sep 1, 2026	13.85	13.85	13.85	13.85	13.85	-1.70%
Aug 31, 2026	14.09	14.09	14.09	14.09	14.09	-0.56%
Aug 28, 2026	14.17	14.17	14.17	14.17	14.17	-1.87%
Aug 27, 2026	14.44	14.44	14.44	14.44	14.44	0.70%
Aug 26, 2026	14.34	14.34	14.34	14.34	14.34	0.35%
Aug 25, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
Aug 24, 2026	14.24	14.24	14.24	14.24	14.24	-0.84%
Aug 21, 2026	14.36	14.36	14.36	14.36	14.36	0.98%
Aug 20, 2026	14.22	14.22	14.22	14.22	14.22	-1.39%
Aug 19, 2026	14.42	14.42	14.42	14.42	14.42	0.42%
Aug 18, 2026	14.36	14.36	14.36	14.36	14.36	-1.58%
Aug 17, 2026	14.59	14.59	14.59	14.59	14.59	-0.14%
Aug 14, 2026	14.61	14.61	14.61	14.61	14.61	0.27%
Aug 13, 2026	14.57	14.57	14.57	14.57	14.57	0.62%
Aug 12, 2026	14.48	14.48	14.48	14.48	14.48	0.77%
Aug 11, 2026	14.37	14.37	14.37	14.37	14.37	0.28%
Aug 10, 2026	14.33	14.33	14.33	14.33	14.33	-0.56%
Aug 7, 2026	14.41	14.41	14.41	14.41	14.41	2.42%
Aug 6, 2026	14.07	14.07	14.07	14.07	14.07	-0.78%