PRACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2025	43.00	43.00	43.00	43.00	43.00	-0.72%
May 5, 2025	43.31	43.31	43.31	43.31	43.31	-0.62%
May 2, 2025	43.58	43.58	43.58	43.58	43.58	1.56%
May 1, 2025	42.91	42.91	42.91	42.91	42.91	0.66%
Apr 30, 2025	42.63	42.63	42.63	42.63	42.63	0.28%
Apr 29, 2025	42.51	42.51	42.51	42.51	42.51	0.50%
Apr 28, 2025	42.30	42.30	42.30	42.30	42.30	-
Apr 25, 2025	42.30	42.30	42.30	42.30	42.30	0.81%
Apr 24, 2025	41.96	41.96	41.96	41.96	41.96	2.17%
Apr 23, 2025	41.07	41.07	41.07	41.07	41.07	1.68%
Apr 22, 2025	40.39	40.39	40.39	40.39	40.39	2.41%
Apr 21, 2025	39.44	39.44	39.44	39.44	39.44	-2.38%
Apr 17, 2025	40.40	40.40	40.40	40.40	40.40	0.10%
Apr 16, 2025	40.36	40.36	40.36	40.36	40.36	-2.09%
Apr 15, 2025	41.22	41.22	41.22	41.22	41.22	-0.19%
Apr 14, 2025	41.30	41.30	41.30	41.30	41.30	0.61%
Apr 11, 2025	41.05	41.05	41.05	41.05	41.05	1.71%
Apr 10, 2025	40.36	40.36	40.36	40.36	40.36	-3.58%
Apr 9, 2025	41.86	41.86	41.86	41.86	41.86	9.52%
Apr 8, 2025	38.22	38.22	38.22	38.22	38.22	-1.57%
Apr 7, 2025	38.83	38.83	38.83	38.83	38.83	-0.08%
Apr 4, 2025	38.86	38.86	38.86	38.86	38.86	-6.04%
Apr 3, 2025	41.36	41.36	41.36	41.36	41.36	-5.09%
Apr 2, 2025	43.58	43.58	43.58	43.58	43.58	0.67%
Apr 1, 2025	43.29	43.29	43.29	43.29	43.29	0.37%
Mar 31, 2025	43.13	43.13	43.13	43.13	43.13	0.49%
Mar 28, 2025	42.92	42.92	42.92	42.92	42.92	-2.10%
Mar 27, 2025	43.84	43.84	43.84	43.84	43.84	-0.30%
Mar 26, 2025	43.97	43.97	43.97	43.97	43.97	-1.21%
Mar 25, 2025	44.51	44.51	44.51	44.51	44.51	0.09%
Mar 24, 2025	44.47	44.47	44.47	44.47	44.47	1.74%
Mar 21, 2025	43.71	43.71	43.71	43.71	43.71	0.05%
Mar 20, 2025	43.69	43.69	43.69	43.69	43.69	-0.09%
Mar 19, 2025	43.73	43.73	43.73	43.73	43.73	1.16%
Mar 18, 2025	43.23	43.23	43.23	43.23	43.23	-1.12%
Mar 17, 2025	43.72	43.72	43.72	43.72	43.72	0.67%
Mar 14, 2025	43.43	43.43	43.43	43.43	43.43	2.04%
Mar 13, 2025	42.56	42.56	42.56	42.56	42.56	-1.44%
Mar 12, 2025	43.18	43.18	43.18	43.18	43.18	0.63%
Mar 11, 2025	42.91	42.91	42.91	42.91	42.91	-0.42%
Mar 10, 2025	43.09	43.09	43.09	43.09	43.09	-2.75%
Mar 7, 2025	44.31	44.31	44.31	44.31	44.31	0.29%
Mar 6, 2025	44.18	44.18	44.18	44.18	44.18	-2.13%
Mar 5, 2025	45.14	45.14	45.14	45.14	45.14	1.19%
Mar 4, 2025	44.61	44.61	44.61	44.61	44.61	-1.54%
Mar 3, 2025	45.31	45.31	45.31	45.31	45.31	-1.91%
Feb 28, 2025	46.19	46.19	46.19	46.19	46.19	1.63%
Feb 27, 2025	45.45	45.45	45.45	45.45	45.45	-1.60%
Feb 26, 2025	46.19	46.19	46.19	46.19	46.19	0.24%
Feb 25, 2025	46.08	46.08	46.08	46.08	46.08	-0.43%