PRACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2025	46.43	46.43	46.43	46.43	46.43	-0.75%
Jun 16, 2025	46.78	46.78	46.78	46.78	46.78	0.93%
Jun 13, 2025	46.35	46.35	46.35	46.35	46.35	-0.94%
Jun 12, 2025	46.79	46.79	46.79	46.79	46.79	0.60%
Jun 11, 2025	46.51	46.51	46.51	46.51	46.51	-0.21%
Jun 10, 2025	46.61	46.61	46.61	46.61	46.61	0.45%
Jun 9, 2025	46.40	46.40	46.40	46.40	46.40	0.13%
Jun 6, 2025	46.34	46.34	46.34	46.34	46.34	1.02%
Jun 5, 2025	45.87	45.87	45.87	45.87	45.87	-0.48%
Jun 4, 2025	46.09	46.09	46.09	46.09	46.09	0.17%
Jun 3, 2025	46.01	46.01	46.01	46.01	46.01	0.55%
Jun 2, 2025	45.76	45.76	45.76	45.76	45.76	0.53%
May 30, 2025	45.52	45.52	45.52	45.52	45.52	-0.11%
May 29, 2025	45.57	45.57	45.57	45.57	45.57	0.35%
May 28, 2025	45.41	45.41	45.41	45.41	45.41	-0.44%
May 27, 2025	45.61	45.61	45.61	45.61	45.61	2.06%
May 23, 2025	44.69	44.69	44.69	44.69	44.69	-0.60%
May 22, 2025	44.96	44.96	44.96	44.96	44.96	0.07%
May 21, 2025	44.93	44.93	44.93	44.93	44.93	-1.58%
May 20, 2025	45.65	45.65	45.65	45.65	45.65	-0.46%
May 19, 2025	45.86	45.86	45.86	45.86	45.86	0.11%
May 16, 2025	45.81	45.81	45.81	45.81	45.81	0.64%
May 15, 2025	45.52	45.52	45.52	45.52	45.52	0.40%
May 14, 2025	45.34	45.34	45.34	45.34	45.34	0.09%
May 13, 2025	45.30	45.30	45.30	45.30	45.30	0.69%
May 12, 2025	44.99	44.99	44.99	44.99	44.99	3.52%
May 9, 2025	43.46	43.46	43.46	43.46	43.46	0.02%
May 8, 2025	43.45	43.45	43.45	43.45	43.45	0.58%
May 7, 2025	43.20	43.20	43.20	43.20	43.20	0.47%
May 6, 2025	43.00	43.00	43.00	43.00	43.00	-0.72%
May 5, 2025	43.31	43.31	43.31	43.31	43.31	-0.62%
May 2, 2025	43.58	43.58	43.58	43.58	43.58	1.56%
May 1, 2025	42.91	42.91	42.91	42.91	42.91	0.66%
Apr 30, 2025	42.63	42.63	42.63	42.63	42.63	0.28%
Apr 29, 2025	42.51	42.51	42.51	42.51	42.51	0.50%
Apr 28, 2025	42.30	42.30	42.30	42.30	42.30	-
Apr 25, 2025	42.30	42.30	42.30	42.30	42.30	0.81%
Apr 24, 2025	41.96	41.96	41.96	41.96	41.96	2.17%
Apr 23, 2025	41.07	41.07	41.07	41.07	41.07	1.68%
Apr 22, 2025	40.39	40.39	40.39	40.39	40.39	2.41%
Apr 21, 2025	39.44	39.44	39.44	39.44	39.44	-2.38%
Apr 17, 2025	40.40	40.40	40.40	40.40	40.40	0.10%
Apr 16, 2025	40.36	40.36	40.36	40.36	40.36	-2.09%
Apr 15, 2025	41.22	41.22	41.22	41.22	41.22	-0.19%
Apr 14, 2025	41.30	41.30	41.30	41.30	41.30	0.61%
Apr 11, 2025	41.05	41.05	41.05	41.05	41.05	1.71%
Apr 10, 2025	40.36	40.36	40.36	40.36	40.36	-3.58%
Apr 9, 2025	41.86	41.86	41.86	41.86	41.86	9.52%
Apr 8, 2025	38.22	38.22	38.22	38.22	38.22	-1.57%
Apr 7, 2025	38.83	38.83	38.83	38.83	38.83	-0.08%