Putnam U.S. Research Fund Class C (PRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.71
+0.04 (0.08%)
At close: Feb 13, 2026
PRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.08% |
| Feb 12, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.67% |
| Feb 11, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.04% |
| Feb 10, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.29% |
| Feb 9, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.64% |
| Feb 6, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.90% |
| Feb 5, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.21% |
| Feb 4, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.62% |
| Feb 3, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.58% |
| Feb 2, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.46% |
| Jan 30, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.64% |
| Jan 29, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.08% |
| Jan 28, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | - |
| Jan 27, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.58% |
| Jan 26, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.50% |
| Jan 23, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.10% |
| Jan 22, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.46% |
| Jan 21, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 1.18% |
| Jan 20, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -1.92% |
| Jan 16, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | - |
| Jan 15, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.31% |
| Jan 14, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.50% |
| Jan 13, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| Jan 12, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.06% |
| Jan 9, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.69% |
| Jan 8, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | - |
| Jan 7, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.41% |
| Jan 6, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.42% |
| Jan 5, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.63% |
| Jan 2, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.38% |
| Dec 31, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.73% |
| Dec 30, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.10% |
| Dec 29, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.35% |
| Dec 26, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - |
| Dec 24, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.25% |
| Dec 23, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.56% |
| Dec 22, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -10.87% |
| Dec 19, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.90% |
| Dec 18, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.95% |
| Dec 17, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -1.31% |
| Dec 16, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.26% |
| Dec 15, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.06% |
| Dec 12, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -1.29% |
| Dec 11, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.20% |
| Dec 10, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.82% |
| Dec 9, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.02% |
| Dec 8, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.28% |
| Dec 5, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.11% |
| Dec 4, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.02% |
| Dec 3, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | - |