Putnam U.S. Research Fund Class C (PRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.35
+0.07 (0.15%)
At close: Apr 2, 2026
PRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.15% |
| Apr 1, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.70% |
| Mar 31, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 3.03% |
| Mar 30, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.40% |
| Mar 27, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.75% |
| Mar 26, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.77% |
| Mar 25, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.65% |
| Mar 24, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.22% |
| Mar 23, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.20% |
| Mar 20, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.51% |
| Mar 19, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.02% |
| Mar 18, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.40% |
| Mar 17, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.26% |
| Mar 16, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.03% |
| Mar 13, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.51% |
| Mar 12, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.52% |
| Mar 11, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.06% |
| Mar 10, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.17% |
| Mar 9, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.87% |
| Mar 6, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.11% |
| Mar 5, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.69% |
| Mar 4, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.67% |
| Mar 3, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.06% |
| Mar 2, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.08% |
| Feb 27, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.21% |
| Feb 26, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.66% |
| Feb 25, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.85% |
| Feb 24, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.67% |
| Feb 23, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.08% |
| Feb 20, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.67% |
| Feb 19, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.27% |
| Feb 18, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.67% |
| Feb 17, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.19% |
| Feb 13, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.08% |
| Feb 12, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.67% |
| Feb 11, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.04% |
| Feb 10, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.29% |
| Feb 9, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.64% |
| Feb 6, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.90% |
| Feb 5, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.21% |
| Feb 4, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.62% |
| Feb 3, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.58% |
| Feb 2, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.46% |
| Jan 30, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.64% |
| Jan 29, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.08% |
| Jan 28, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | - |
| Jan 27, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.58% |
| Jan 26, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.50% |
| Jan 23, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.10% |
| Jan 22, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.46% |