Putnam Research C (PRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.33
+0.07 (0.14%)
Aug 27, 2025, 4:00 PM EDT
PRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.14% |
| Aug 26, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.48% |
| Aug 25, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.38% |
| Aug 22, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 1.48% |
| Aug 21, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.40% |
| Aug 20, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.12% |
| Aug 19, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.76% |
| Aug 18, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.04% |
| Aug 15, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.30% |
| Aug 14, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.14% |
| Aug 13, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.14% |
| Aug 12, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 1.23% |
| Aug 11, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.14% |
| Aug 8, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.89% |
| Aug 7, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.12% |
| Aug 6, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.61% |
| Aug 5, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.31% |
| Aug 4, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 1.47% |
| Aug 1, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.67% |
| Jul 31, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.02% |
| Jul 30, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.06% |
| Jul 29, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.36% |
| Jul 28, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | - |
| Jul 25, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.45% |
| Jul 24, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.08% |
| Jul 23, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.88% |
| Jul 22, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.08% |
| Jul 21, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.08% |
| Jul 18, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.06% |
| Jul 17, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.54% |
| Jul 16, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.29% |
| Jul 15, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.31% |
| Jul 14, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.21% |
| Jul 11, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.21% |
| Jul 10, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.31% |
| Jul 9, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.60% |
| Jul 8, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.17% |
| Jul 7, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.78% |
| Jul 3, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.83% |
| Jul 2, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.48% |
| Jul 1, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.23% |
| Jun 30, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.44% |
| Jun 27, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.42% |
| Jun 26, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.00% |
| Jun 25, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.06% |
| Jun 24, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.07% |
| Jun 23, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.86% |
| Jun 20, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.32% |
| Jun 18, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.06% |
| Jun 17, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.75% |