Putnam Research Fund Class C (PRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.19
+0.01 (0.02%)
Jul 31, 2025, 4:00 PM EDT
PRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.67% |
| Jul 31, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.02% |
| Jul 30, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.06% |
| Jul 29, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.36% |
| Jul 28, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | - |
| Jul 25, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.45% |
| Jul 24, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.08% |
| Jul 23, 2025 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.88% |
| Jul 22, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.08% |
| Jul 21, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.08% |
| Jul 18, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.06% |
| Jul 17, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.54% |
| Jul 16, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.29% |
| Jul 15, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.31% |
| Jul 14, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.21% |
| Jul 11, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.21% |
| Jul 10, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.31% |
| Jul 9, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.60% |
| Jul 8, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.17% |
| Jul 7, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.78% |
| Jul 3, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.83% |
| Jul 2, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.48% |
| Jul 1, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.23% |
| Jun 30, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.44% |
| Jun 27, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.42% |
| Jun 26, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.00% |
| Jun 25, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.06% |
| Jun 24, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.07% |
| Jun 23, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.86% |
| Jun 20, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.32% |
| Jun 18, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.06% |
| Jun 17, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.75% |
| Jun 16, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.93% |
| Jun 13, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.94% |
| Jun 12, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.60% |
| Jun 11, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.21% |
| Jun 10, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.45% |
| Jun 9, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.13% |
| Jun 6, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.02% |
| Jun 5, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.48% |
| Jun 4, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.17% |
| Jun 3, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.55% |
| Jun 2, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0.53% |
| May 30, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.11% |
| May 29, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.35% |
| May 28, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.44% |
| May 27, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 2.06% |
| May 23, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.60% |
| May 22, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.07% |
| May 21, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.58% |