Putnam U.S. Research Fund Class C (PRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.78
-0.01 (-0.02%)
At close: Aug 26, 2026
PRACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.02% |
| Aug 25, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.42% |
| Aug 24, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.16% |
| Aug 21, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.29% |
| Aug 20, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.71% |
| Aug 19, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.35% |
| Aug 18, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.78% |
| Aug 17, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.45% |
| Aug 14, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.09% |
| Aug 13, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.53% |
| Aug 12, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.35% |
| Aug 11, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.36% |
| Aug 10, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.18% |
| Aug 7, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.60% |
| Aug 6, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.02% |
| Aug 5, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.29% |
| Aug 4, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 1.74% |
| Aug 3, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 1.58% |
| Jul 31, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.55% |
| Jul 30, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 2.22% |
| Jul 29, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.44% |
| Jul 28, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.10% |
| Jul 27, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.04% |
| Jul 24, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.06% |
| Jul 23, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.87% |
| Jul 22, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.19% |
| Jul 21, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.91% |
| Jul 20, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.19% |
| Jul 17, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | -0.88% |
| Jul 16, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.49% |
| Jul 15, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.34% |
| Jul 14, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.36% |
| Jul 13, 2026 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -0.75% |
| Jul 10, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.39% |
| Jul 9, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.87% |
| Jul 8, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.41% |
| Jul 7, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.45% |
| Jul 6, 2026 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.57% |
| Jul 2, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.21% |
| Jul 1, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.26% |
| Jun 30, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.80% |
| Jun 29, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.96% |
| Jun 26, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.12% |
| Jun 25, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.25% |
| Jun 24, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.15% |
| Jun 23, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -1.45% |
| Jun 22, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.54% |
| Jun 18, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 1.02% |
| Jun 17, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -1.16% |
| Jun 16, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.69% |