PRACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	53.07	53.07	53.07	53.07	53.07	-0.45%
Jul 6, 2026	53.31	53.31	53.31	53.31	53.31	0.57%
Jul 2, 2026	53.01	53.01	53.01	53.01	53.01	0.21%
Jul 1, 2026	52.90	52.90	52.90	52.90	52.90	-0.26%
Jun 30, 2026	53.04	53.04	53.04	53.04	53.04	0.80%
Jun 29, 2026	52.62	52.62	52.62	52.62	52.62	0.96%
Jun 26, 2026	52.12	52.12	52.12	52.12	52.12	0.12%
Jun 25, 2026	52.06	52.06	52.06	52.06	52.06	-0.25%
Jun 24, 2026	52.19	52.19	52.19	52.19	52.19	-0.15%
Jun 23, 2026	52.27	52.27	52.27	52.27	52.27	-1.45%
Jun 22, 2026	53.04	53.04	53.04	53.04	53.04	-0.54%
Jun 18, 2026	53.33	53.33	53.33	53.33	53.33	1.02%
Jun 17, 2026	52.79	52.79	52.79	52.79	52.79	-1.16%
Jun 16, 2026	53.41	53.41	53.41	53.41	53.41	-0.69%
Jun 15, 2026	53.78	53.78	53.78	53.78	53.78	2.05%
Jun 12, 2026	52.70	52.70	52.70	52.70	52.70	0.21%
Jun 11, 2026	52.59	52.59	52.59	52.59	52.59	1.66%
Jun 10, 2026	51.73	51.73	51.73	51.73	51.73	-1.54%
Jun 9, 2026	52.54	52.54	52.54	52.54	52.54	-0.30%
Jun 8, 2026	52.70	52.70	52.70	52.70	52.70	0.38%
Jun 5, 2026	52.50	52.50	52.50	52.50	52.50	-2.76%
Jun 4, 2026	53.99	53.99	53.99	53.99	53.99	0.50%
Jun 3, 2026	53.72	53.72	53.72	53.72	53.72	-0.87%
Jun 2, 2026	54.19	54.19	54.19	54.19	54.19	0.43%
Jun 1, 2026	53.96	53.96	53.96	53.96	53.96	0.35%
May 29, 2026	53.77	53.77	53.77	53.77	53.77	0.37%
May 28, 2026	53.57	53.57	53.57	53.57	53.57	0.89%
May 27, 2026	53.10	53.10	53.10	53.10	53.10	-0.11%
May 26, 2026	53.16	53.16	53.16	53.16	53.16	0.80%
May 22, 2026	52.74	52.74	52.74	52.74	52.74	0.32%
May 21, 2026	52.57	52.57	52.57	52.57	52.57	0.25%
May 20, 2026	52.44	52.44	52.44	52.44	52.44	1.04%
May 19, 2026	51.90	51.90	51.90	51.90	51.90	-0.73%
May 18, 2026	52.28	52.28	52.28	52.28	52.28	0.02%
May 15, 2026	52.27	52.27	52.27	52.27	52.27	-1.12%
May 14, 2026	52.86	52.86	52.86	52.86	52.86	1.07%
May 13, 2026	52.30	52.30	52.30	52.30	52.30	0.69%
May 12, 2026	51.94	51.94	51.94	51.94	51.94	-0.12%
May 11, 2026	52.00	52.00	52.00	52.00	52.00	0.04%
May 8, 2026	51.98	51.98	51.98	51.98	51.98	0.64%
May 7, 2026	51.65	51.65	51.65	51.65	51.65	-0.52%
May 6, 2026	51.92	51.92	51.92	51.92	51.92	1.58%
May 5, 2026	51.11	51.11	51.11	51.11	51.11	0.73%
May 4, 2026	50.74	50.74	50.74	50.74	50.74	-0.35%
May 1, 2026	50.92	50.92	50.92	50.92	50.92	0.16%
Apr 30, 2026	50.84	50.84	50.84	50.84	50.84	0.99%
Apr 29, 2026	50.34	50.34	50.34	50.34	50.34	-0.16%
Apr 28, 2026	50.42	50.42	50.42	50.42	50.42	-0.57%
Apr 27, 2026	50.71	50.71	50.71	50.71	50.71	-0.26%
Apr 24, 2026	50.84	50.84	50.84	50.84	50.84	0.65%