Putnam U.S. Research Fund Class C (PRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.84
+0.50 (0.99%)
At close: Apr 30, 2026
PRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.16% |
| Apr 30, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.99% |
| Apr 29, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.16% |
| Apr 28, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.57% |
| Apr 27, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.26% |
| Apr 24, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.65% |
| Apr 23, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.36% |
| Apr 22, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 1.26% |
| Apr 21, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.58% |
| Apr 20, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.30% |
| Apr 17, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.24% |
| Apr 16, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.22% |
| Apr 15, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.77% |
| Apr 14, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 1.25% |
| Apr 13, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 1.14% |
| Apr 10, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.04% |
| Apr 9, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.75% |
| Apr 8, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 2.59% |
| Apr 7, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.09% |
| Apr 6, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.54% |
| Apr 2, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.15% |
| Apr 1, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.70% |
| Mar 31, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 3.03% |
| Mar 30, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.40% |
| Mar 27, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.75% |
| Mar 26, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.77% |
| Mar 25, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.65% |
| Mar 24, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.22% |
| Mar 23, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.20% |
| Mar 20, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -1.51% |
| Mar 19, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.02% |
| Mar 18, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -1.40% |
| Mar 17, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.26% |
| Mar 16, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 1.03% |
| Mar 13, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.51% |
| Mar 12, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.52% |
| Mar 11, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.06% |
| Mar 10, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.17% |
| Mar 9, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.87% |
| Mar 6, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.11% |
| Mar 5, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.69% |
| Mar 4, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.67% |
| Mar 3, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -1.06% |
| Mar 2, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.08% |
| Feb 27, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.21% |
| Feb 26, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.66% |
| Feb 25, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.85% |
| Feb 24, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.67% |
| Feb 23, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -1.08% |
| Feb 20, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.67% |