Putnam U.S. Research Fund Class C (PRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.19
+0.19 (0.35%)
At close: Oct 15, 2026
PRACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.35% |
| Oct 14, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.19% |
| Oct 13, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | - |
| Oct 12, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.02% |
| Oct 9, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.74% |
| Oct 8, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.49% |
| Oct 7, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.13% |
| Oct 6, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.65% |
| Oct 5, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.62% |
| Oct 2, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.79% |
| Oct 1, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.28% |
| Sep 30, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.28% |
| Sep 29, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.02% |
| Sep 28, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.82% |
| Sep 25, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.64% |
| Sep 24, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.02% |
| Sep 23, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.80% |
| Sep 22, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.16% |
| Sep 21, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 1.42% |
| Sep 18, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.22% |
| Sep 17, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 1.06% |
| Sep 16, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.32% |
| Sep 15, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.35% |
| Sep 14, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.61% |
| Sep 11, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.87% |
| Sep 10, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.70% |
| Sep 9, 2026 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.33% |
| Sep 8, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.58% |
| Sep 4, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.22% |
| Sep 3, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 1.12% |
| Sep 2, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.31% |
| Sep 1, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.64% |
| Aug 31, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.57% |
| Aug 28, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.27% |
| Aug 27, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.24% |
| Aug 26, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.02% |
| Aug 25, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.42% |
| Aug 24, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.16% |
| Aug 21, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.29% |
| Aug 20, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -0.71% |
| Aug 19, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.35% |
| Aug 18, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.78% |
| Aug 17, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.45% |
| Aug 14, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.09% |
| Aug 13, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.53% |
| Aug 12, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.35% |
| Aug 11, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.36% |
| Aug 10, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -0.18% |
| Aug 7, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.60% |
| Aug 6, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.02% |