T. Rowe Price Real Assets Fund (PRAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.41
+0.16 (0.83%)
Apr 2, 2026, 8:10 AM EST
PRAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | - | - |
| Apr 1, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.83% |
| Mar 31, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2.61% |
| Mar 30, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.27% |
| Mar 27, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.32% |
| Mar 26, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.32% |
| Mar 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% |
| Mar 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.64% |
| Mar 23, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.41% |
| Mar 20, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -2.75% |
| Mar 19, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.15% |
| Mar 18, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.19% |
| Mar 17, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |
| Mar 16, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.14% |
| Mar 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.78% |
| Mar 12, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.45% |
| Mar 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
| Mar 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |
| Mar 9, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
| Mar 6, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.20% |
| Mar 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -2.05% |
| Mar 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| Mar 3, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -3.36% |
| Mar 2, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| Feb 27, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| Feb 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| Feb 25, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.63% |
| Feb 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.63% |
| Feb 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.78% |
| Feb 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.94% |
| Feb 19, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.20% |
| Feb 18, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% |
| Feb 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.79% |
| Feb 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.20% |
| Feb 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.10% |
| Feb 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.54% |
| Feb 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.40% |
| Feb 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 2.29% |
| Feb 6, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 2.51% |
| Feb 5, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -2.60% |
| Feb 4, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.31% |
| Feb 3, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 2.62% |
| Feb 2, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -4.79% |
| Jan 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Jan 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.75% |
| Jan 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.32% |
| Jan 26, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.41% |
| Jan 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.19% |
| Jan 22, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.47% |
| Jan 21, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.89% |