T. Rowe Price Real Assets Fund (PRAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.97
+0.08 (0.54%)
May 30, 2025, 8:09 AM EDT
PRAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | - | - |
| May 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
| May 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| May 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.95% |
| May 22, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
| May 21, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.94% |
| May 20, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| May 19, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
| May 16, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| May 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.89% |
| May 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.95% |
| May 13, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.14% |
| May 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
| May 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.09% |
| May 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
| May 7, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.47% |
| May 6, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.48% |
| May 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| May 2, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.31% |
| May 1, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.41% |
| Apr 30, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.34% |
| Apr 29, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Apr 28, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.69% |
| Apr 25, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| Apr 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.39% |
| Apr 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28% |
| Apr 22, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.12% |
| Apr 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.97% |
| Apr 17, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.91% |
| Apr 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| Apr 15, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Apr 14, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.28% |
| Apr 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.86% |
| Apr 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.59% |
| Apr 9, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 6.78% |
| Apr 8, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -2.04% |
| Apr 7, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.49% |
| Apr 4, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -6.53% |
| Apr 3, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -3.75% |
| Apr 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| Apr 1, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.34% |
| Mar 31, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| Mar 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.67% |
| Mar 27, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.20% |
| Mar 26, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.20% |
| Mar 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Mar 24, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.94% |
| Mar 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -1.26% |
| Mar 20, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Mar 19, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |