Skip to main content
logo
T. Rowe Price Real Assets Fund (PRAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.26
+0.24 (1.20%)
At close: Feb 13, 2026

PRAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202620.2620.2620.2620.2620.261.20%
Feb 12, 202620.0220.0220.0220.0220.02-2.10%
Feb 11, 202620.4520.4520.4520.4520.451.54%
Feb 10, 202620.1420.1420.1420.1420.140.40%
Feb 9, 202620.0620.0620.0620.0620.062.29%
Feb 6, 202619.6119.6119.6119.6119.612.51%
Feb 5, 202619.1319.1319.1319.1319.13-2.60%
Feb 4, 202619.6419.6419.6419.6419.640.31%
Feb 3, 202619.5819.5819.5819.5819.582.62%
Feb 2, 202619.0819.0819.0819.0819.08-0.68%
Jan 30, 202619.2119.2119.2119.2119.21-4.14%
Jan 29, 202620.0420.0420.0420.0420.04-
Jan 28, 202620.0420.0420.0420.0420.040.75%
Jan 27, 202619.8919.8919.8919.8919.891.32%
Jan 26, 202619.6319.6319.6319.6319.630.41%
Jan 23, 202619.5519.5519.5519.5519.551.19%
Jan 22, 202619.3219.3219.3219.3219.320.47%
Jan 21, 202619.2319.2319.2319.2319.230.89%
Jan 20, 202619.0619.0619.0619.0619.060.42%
Jan 16, 202618.9818.9818.9818.9818.980.05%
Jan 15, 202618.9718.9718.9718.9718.970.16%
Jan 14, 202618.9418.9418.9418.9418.941.23%
Jan 13, 202618.7118.7118.7118.7118.710.59%
Jan 12, 202618.6018.6018.6018.6018.601.31%
Jan 9, 202618.3618.3618.3618.3618.360.71%
Jan 8, 202618.2318.2318.2318.2318.230.44%
Jan 7, 202618.1518.1518.1518.1518.15-0.82%
Jan 6, 202618.3018.3018.3018.3018.301.10%
Jan 5, 202618.1018.1018.1018.1018.101.46%
Jan 2, 202617.8417.8417.8417.8417.840.90%
Dec 31, 202517.6817.6817.6817.6817.68-0.73%
Dec 30, 202517.8117.8117.8117.8117.810.51%
Dec 29, 202517.7217.7217.7217.7217.72-1.23%
Dec 26, 202517.9417.9417.9417.9417.940.39%
Dec 24, 202517.8717.8717.8717.8717.870.06%
Dec 23, 202517.8617.8617.8617.8617.860.56%
Dec 22, 202517.7617.7617.7617.7617.761.49%
Dec 19, 202517.5017.5017.5017.5017.500.69%
Dec 18, 202517.3817.3817.3817.3817.38-0.06%
Dec 17, 202517.3917.3917.3917.3917.390.52%
Dec 16, 202517.3017.3017.3017.3017.30-1.14%
Dec 15, 202517.5017.5017.5017.5017.500.06%
Dec 12, 202517.4917.4917.4917.4917.49-0.57%
Dec 11, 202517.5917.5917.5917.5917.59-1.84%
Dec 10, 202517.4017.4017.4017.9217.401.13%
Dec 9, 202517.2117.2117.2117.7217.21-0.06%
Dec 8, 202517.2217.2217.2217.7317.22-0.95%
Dec 5, 202517.3817.3817.3817.9017.38-0.11%
Dec 4, 202517.4017.4017.4017.9217.400.22%
Dec 3, 202517.3617.3617.3617.8817.361.02%