PRAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.39	21.39	21.39	21.39	-	-
Aug 25, 2026	21.39	21.39	21.39	21.39	21.39	0.52%
Aug 24, 2026	21.28	21.28	21.28	21.28	21.28	0.14%
Aug 21, 2026	21.25	21.25	21.25	21.25	21.25	1.48%
Aug 20, 2026	20.94	20.94	20.94	20.94	20.94	0.62%
Aug 19, 2026	20.81	20.81	20.81	20.81	20.81	2.06%
Aug 18, 2026	20.39	20.39	20.39	20.39	20.39	-0.97%
Aug 17, 2026	20.59	20.59	20.59	20.59	20.59	0.49%
Aug 14, 2026	20.49	20.49	20.49	20.49	20.49	0.69%
Aug 13, 2026	20.35	20.35	20.35	20.35	20.35	-0.49%
Aug 12, 2026	20.45	20.45	20.45	20.45	20.45	0.59%
Aug 11, 2026	20.33	20.33	20.33	20.33	20.33	-0.39%
Aug 10, 2026	20.41	20.41	20.41	20.41	20.41	0.44%
Aug 7, 2026	20.32	20.32	20.32	20.32	20.32	1.65%
Aug 6, 2026	19.99	19.99	19.99	19.99	19.99	-0.25%
Aug 5, 2026	20.04	20.04	20.04	20.04	20.04	1.16%
Aug 4, 2026	19.81	19.81	19.81	19.81	19.81	1.23%
Aug 3, 2026	19.57	19.57	19.57	19.57	19.57	0.41%
Jul 31, 2026	19.49	19.49	19.49	19.49	19.49	-0.76%
Jul 30, 2026	19.64	19.64	19.64	19.64	19.64	1.29%
Jul 29, 2026	19.39	19.39	19.39	19.39	19.39	-0.31%
Jul 28, 2026	19.45	19.45	19.45	19.45	19.45	-0.82%
Jul 27, 2026	19.61	19.61	19.61	19.61	19.61	-0.51%
Jul 24, 2026	19.71	19.71	19.71	19.71	19.71	0.61%
Jul 23, 2026	19.59	19.59	19.59	19.59	19.59	-0.41%
Jul 22, 2026	19.67	19.67	19.67	19.67	19.67	0.98%
Jul 21, 2026	19.48	19.48	19.48	19.48	19.48	1.83%
Jul 20, 2026	19.13	19.13	19.13	19.13	19.13	-0.42%
Jul 17, 2026	19.21	19.21	19.21	19.21	19.21	-
Jul 16, 2026	19.21	19.21	19.21	19.21	19.21	-0.31%
Jul 15, 2026	19.27	19.27	19.27	19.27	19.27	-0.36%
Jul 14, 2026	19.34	19.34	19.34	19.34	19.34	1.04%
Jul 13, 2026	19.14	19.14	19.14	19.14	19.14	0.21%
Jul 10, 2026	19.10	19.10	19.10	19.10	19.10	-
Jul 9, 2026	19.10	19.10	19.10	19.10	19.10	0.63%
Jul 8, 2026	18.98	18.98	18.98	18.98	18.98	-1.25%
Jul 7, 2026	19.22	19.22	19.22	19.22	19.22	-0.57%
Jul 6, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Jul 2, 2026	19.27	19.27	19.27	19.27	19.27	1.42%
Jul 1, 2026	19.00	19.00	19.00	19.00	19.00	-0.78%
Jun 30, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
Jun 29, 2026	19.23	19.23	19.23	19.23	19.23	-0.72%
Jun 26, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Jun 25, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
Jun 24, 2026	19.16	19.16	19.16	19.16	19.16	-1.34%
Jun 23, 2026	19.42	19.42	19.42	19.42	19.42	-1.42%
Jun 22, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
Jun 18, 2026	19.62	19.62	19.62	19.62	19.62	-0.86%
Jun 17, 2026	19.79	19.79	19.79	19.79	19.79	-1.93%
Jun 16, 2026	20.18	20.18	20.18	20.18	20.18	0.30%