PRAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.67	19.67	19.67	19.67	19.67	0.67%
Oct 14, 2026	19.54	19.54	19.54	19.54	19.54	-1.61%
Oct 13, 2026	19.86	19.86	19.86	19.86	19.86	0.05%
Oct 12, 2026	19.85	19.85	19.85	19.85	19.85	0.10%
Oct 9, 2026	19.83	19.83	19.83	19.83	19.83	1.38%
Oct 8, 2026	19.56	19.56	19.56	19.56	19.56	0.67%
Oct 7, 2026	19.43	19.43	19.43	19.43	19.43	-1.72%
Oct 6, 2026	19.77	19.77	19.77	19.77	19.77	0.66%
Oct 5, 2026	19.64	19.64	19.64	19.64	19.64	0.41%
Oct 2, 2026	19.56	19.56	19.56	19.56	19.56	0.82%
Oct 1, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%
Sep 30, 2026	19.45	19.45	19.45	19.45	19.45	-0.87%
Sep 29, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%
Sep 28, 2026	19.64	19.64	19.64	19.64	19.64	-1.21%
Sep 25, 2026	19.88	19.88	19.88	19.88	19.88	-
Sep 24, 2026	19.88	19.88	19.88	19.88	19.88	-0.55%
Sep 23, 2026	19.99	19.99	19.99	19.99	19.99	-1.53%
Sep 22, 2026	20.30	20.30	20.30	20.30	20.30	0.74%
Sep 21, 2026	20.15	20.15	20.15	20.15	20.15	-0.15%
Sep 18, 2026	20.18	20.18	20.18	20.18	20.18	-0.69%
Sep 17, 2026	20.32	20.32	20.32	20.32	20.32	1.30%
Sep 16, 2026	20.06	20.06	20.06	20.06	20.06	-1.13%
Sep 15, 2026	20.29	20.29	20.29	20.29	20.29	0.15%
Sep 14, 2026	20.26	20.26	20.26	20.26	20.26	-1.51%
Sep 11, 2026	20.57	20.57	20.57	20.57	20.57	0.29%
Sep 10, 2026	20.51	20.51	20.51	20.51	20.51	-1.96%
Sep 9, 2026	20.92	20.92	20.92	20.92	20.92	-0.24%
Sep 8, 2026	20.97	20.97	20.97	20.97	20.97	0.58%
Sep 4, 2026	20.85	20.85	20.85	20.85	20.85	-0.67%
Sep 3, 2026	20.99	20.99	20.99	20.99	20.99	1.06%
Sep 2, 2026	20.77	20.77	20.77	20.77	20.77	0.58%
Sep 1, 2026	20.65	20.65	20.65	20.65	20.65	-0.96%
Aug 31, 2026	20.85	20.85	20.85	20.85	20.85	-0.43%
Aug 28, 2026	20.94	20.94	20.94	20.94	20.94	-1.41%
Aug 27, 2026	21.24	21.24	21.24	21.24	21.24	-0.05%
Aug 26, 2026	21.25	21.25	21.25	21.25	21.25	-0.65%
Aug 25, 2026	21.39	21.39	21.39	21.39	21.39	0.52%
Aug 24, 2026	21.28	21.28	21.28	21.28	21.28	0.14%
Aug 21, 2026	21.25	21.25	21.25	21.25	21.25	1.48%
Aug 20, 2026	20.94	20.94	20.94	20.94	20.94	0.62%
Aug 19, 2026	20.81	20.81	20.81	20.81	20.81	2.06%
Aug 18, 2026	20.39	20.39	20.39	20.39	20.39	-0.97%
Aug 17, 2026	20.59	20.59	20.59	20.59	20.59	0.49%
Aug 14, 2026	20.49	20.49	20.49	20.49	20.49	0.69%
Aug 13, 2026	20.35	20.35	20.35	20.35	20.35	-0.49%
Aug 12, 2026	20.45	20.45	20.45	20.45	20.45	0.59%
Aug 11, 2026	20.33	20.33	20.33	20.33	20.33	-0.39%
Aug 10, 2026	20.41	20.41	20.41	20.41	20.41	0.44%
Aug 7, 2026	20.32	20.32	20.32	20.32	20.32	1.65%
Aug 6, 2026	19.99	19.99	19.99	19.99	19.99	-0.25%