PRAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.22	19.22	19.22	19.22	-	-
Jul 7, 2026	19.22	19.22	19.22	19.22	19.22	-0.57%
Jul 6, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Jul 2, 2026	19.27	19.27	19.27	19.27	19.27	1.42%
Jul 1, 2026	19.00	19.00	19.00	19.00	19.00	-0.78%
Jun 30, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
Jun 29, 2026	19.23	19.23	19.23	19.23	19.23	-0.72%
Jun 26, 2026	19.37	19.37	19.37	19.37	19.37	0.31%
Jun 25, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
Jun 24, 2026	19.16	19.16	19.16	19.16	19.16	-1.34%
Jun 23, 2026	19.42	19.42	19.42	19.42	19.42	-1.42%
Jun 22, 2026	19.70	19.70	19.70	19.70	19.70	0.41%
Jun 18, 2026	19.62	19.62	19.62	19.62	19.62	-0.86%
Jun 17, 2026	19.79	19.79	19.79	19.79	19.79	-1.93%
Jun 16, 2026	20.18	20.18	20.18	20.18	20.18	0.30%
Jun 15, 2026	20.12	20.12	20.12	20.12	20.12	0.65%
Jun 12, 2026	19.99	19.99	19.99	19.99	19.99	1.47%
Jun 11, 2026	19.70	19.70	19.70	19.70	19.70	1.76%
Jun 10, 2026	19.36	19.36	19.36	19.36	19.36	-1.22%
Jun 9, 2026	19.60	19.60	19.60	19.60	19.60	-0.05%
Jun 8, 2026	19.61	19.61	19.61	19.61	19.61	-0.31%
Jun 5, 2026	19.67	19.67	19.67	19.67	19.67	-3.20%
Jun 4, 2026	20.32	20.32	20.32	20.32	20.32	0.74%
Jun 3, 2026	20.17	20.17	20.17	20.17	20.17	-0.84%
Jun 2, 2026	20.34	20.34	20.34	20.34	20.34	1.45%
Jun 1, 2026	20.05	20.05	20.05	20.05	20.05	-0.59%
May 29, 2026	20.17	20.17	20.17	20.17	20.17	-0.25%
May 28, 2026	20.22	20.22	20.22	20.22	20.22	0.25%
May 27, 2026	20.17	20.17	20.17	20.17	20.17	-0.88%
May 26, 2026	20.35	20.35	20.35	20.35	20.35	1.19%
May 22, 2026	20.11	20.11	20.11	20.11	20.11	0.05%
May 21, 2026	20.10	20.10	20.10	20.10	20.10	0.25%
May 20, 2026	20.05	20.05	20.05	20.05	20.05	1.01%
May 19, 2026	19.85	19.85	19.85	19.85	19.85	-1.29%
May 18, 2026	20.11	20.11	20.11	20.11	20.11	0.35%
May 15, 2026	20.04	20.04	20.04	20.04	20.04	-2.58%
May 14, 2026	20.57	20.57	20.57	20.57	20.57	-0.77%
May 13, 2026	20.73	20.73	20.73	20.73	20.73	0.10%
May 12, 2026	20.71	20.71	20.71	20.71	20.71	0.15%
May 11, 2026	20.68	20.68	20.68	20.68	20.68	1.32%
May 8, 2026	20.41	20.41	20.41	20.41	20.41	0.74%
May 7, 2026	20.26	20.26	20.26	20.26	20.26	-1.07%
May 6, 2026	20.48	20.48	20.48	20.48	20.48	1.84%
May 5, 2026	20.11	20.11	20.11	20.11	20.11	0.55%
May 4, 2026	20.00	20.00	20.00	20.00	20.00	-0.70%
May 1, 2026	20.14	20.14	20.14	20.14	20.14	-0.49%
Apr 30, 2026	20.24	20.24	20.24	20.24	20.24	1.61%
Apr 29, 2026	19.92	19.92	19.92	19.92	19.92	-0.65%
Apr 28, 2026	20.05	20.05	20.05	20.05	20.05	-0.55%
Apr 27, 2026	20.16	20.16	20.16	20.16	20.16	-0.20%