T. Rowe Price Real Assets Fund (PRAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.85
-0.26 (-1.29%)
May 19, 2026, 4:00 PM EST
PRAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | - | - |
| May 18, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| May 15, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.58% |
| May 14, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.77% |
| May 13, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| May 12, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| May 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.32% |
| May 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.74% |
| May 7, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.07% |
| May 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.84% |
| May 5, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.55% |
| May 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.70% |
| May 1, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.49% |
| Apr 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.61% |
| Apr 29, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.65% |
| Apr 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.55% |
| Apr 27, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.20% |
| Apr 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Apr 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.25% |
| Apr 22, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.65% |
| Apr 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.90% |
| Apr 20, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| Apr 17, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
| Apr 16, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Apr 15, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.49% |
| Apr 14, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.49% |
| Apr 13, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Apr 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.40% |
| Apr 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.35% |
| Apr 8, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.20% |
| Apr 7, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.31% |
| Apr 6, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.05% |
| Apr 2, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Apr 1, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.83% |
| Mar 31, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2.61% |
| Mar 30, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.27% |
| Mar 27, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.32% |
| Mar 26, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.32% |
| Mar 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% |
| Mar 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.64% |
| Mar 23, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.41% |
| Mar 20, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -2.75% |
| Mar 19, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.15% |
| Mar 18, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.19% |
| Mar 17, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |
| Mar 16, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.14% |
| Mar 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.78% |
| Mar 12, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.45% |
| Mar 11, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.25% |
| Mar 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.55% |