PRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	11.50	11.50	11.50	11.50	11.50	-0.52%
Jun 26, 2025	11.56	11.56	11.56	11.56	11.56	0.43%
Jun 25, 2025	11.51	11.51	11.51	11.51	11.51	0.17%
Jun 24, 2025	11.49	11.49	11.49	11.49	11.49	0.61%
Jun 23, 2025	11.42	11.42	11.42	11.42	11.42	-0.09%
Jun 20, 2025	11.43	11.43	11.43	11.43	11.43	0.09%
Jun 18, 2025	11.42	11.42	11.42	11.42	11.42	-
Jun 17, 2025	11.42	11.42	11.42	11.42	11.42	1.42%
Jun 16, 2025	11.26	11.26	11.26	11.26	11.26	-0.71%
Jun 13, 2025	11.34	11.34	11.34	11.34	11.34	-0.87%
Jun 12, 2025	11.44	11.44	11.44	11.44	11.44	0.88%
Jun 11, 2025	11.34	11.34	11.34	11.34	11.34	0.35%
Jun 10, 2025	11.30	11.30	11.30	11.30	11.30	0.44%
Jun 9, 2025	11.25	11.25	11.25	11.25	11.25	-0.09%
Jun 6, 2025	11.26	11.26	11.26	11.26	11.26	-1.23%
Jun 5, 2025	11.40	11.40	11.40	11.40	11.40	-0.26%
Jun 4, 2025	11.43	11.43	11.43	11.43	11.43	1.33%
Jun 3, 2025	11.28	11.28	11.28	11.28	11.28	-0.18%
Jun 2, 2025	11.30	11.30	11.30	11.30	11.30	-1.05%
May 30, 2025	11.42	11.42	11.42	11.42	11.42	0.79%
May 29, 2025	11.33	11.33	11.33	11.33	11.33	0.89%
May 28, 2025	11.23	11.23	11.23	11.23	11.23	-0.71%
May 27, 2025	11.31	11.31	11.31	11.31	11.31	1.25%
May 23, 2025	11.17	11.17	11.17	11.17	11.17	0.09%
May 22, 2025	11.16	11.16	11.16	11.16	11.16	0.72%
May 21, 2025	11.08	11.08	11.08	11.08	11.08	-2.03%
May 20, 2025	11.31	11.31	11.31	11.31	11.31	-0.96%
May 19, 2025	11.42	11.42	11.42	11.42	11.42	-
May 16, 2025	11.42	11.42	11.42	11.42	11.42	0.26%
May 15, 2025	11.39	11.39	11.39	11.39	11.39	0.44%
May 14, 2025	11.34	11.34	11.34	11.34	11.34	-0.09%
May 13, 2025	11.35	11.35	11.35	11.35	11.35	0.35%
May 12, 2025	11.31	11.31	11.31	11.31	11.31	-1.05%
May 9, 2025	11.43	11.43	11.43	11.43	11.43	0.26%
May 8, 2025	11.40	11.40	11.40	11.40	11.40	-0.96%
May 7, 2025	11.51	11.51	11.51	11.51	11.51	0.09%
May 6, 2025	11.50	11.50	11.50	11.50	11.50	0.52%
May 5, 2025	11.44	11.44	11.44	11.44	11.44	-0.52%
May 2, 2025	11.50	11.50	11.50	11.50	11.50	-1.03%
May 1, 2025	11.62	11.62	11.62	11.62	11.62	-0.34%
Apr 30, 2025	11.66	11.66	11.66	11.66	11.66	-0.51%
Apr 29, 2025	11.72	11.72	11.72	11.72	11.72	0.60%
Apr 28, 2025	11.65	11.65	11.65	11.65	11.65	0.43%
Apr 25, 2025	11.60	11.60	11.60	11.60	11.60	0.17%
Apr 24, 2025	11.58	11.58	11.58	11.58	11.58	1.22%
Apr 23, 2025	11.44	11.44	11.44	11.44	11.44	1.24%
Apr 22, 2025	11.30	11.30	11.30	11.30	11.30	1.16%
Apr 21, 2025	11.17	11.17	11.17	11.17	11.17	-1.93%
Apr 17, 2025	11.39	11.39	11.39	11.39	11.39	0.09%
Apr 16, 2025	11.38	11.38	11.38	11.38	11.38	0.62%