PRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	11.32	11.32	11.32	11.32	-	-
May 4, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
May 1, 2026	11.41	11.41	11.41	11.41	11.41	0.71%
Apr 30, 2026	11.33	11.33	11.33	11.33	11.33	0.18%
Apr 29, 2026	11.31	11.31	11.31	11.31	11.23	-0.96%
Apr 28, 2026	11.42	11.42	11.42	11.42	11.34	-
Apr 27, 2026	11.42	11.42	11.42	11.42	11.34	-0.44%
Apr 24, 2026	11.47	11.47	11.47	11.47	11.39	-0.09%
Apr 23, 2026	11.48	11.48	11.48	11.48	11.40	0.17%
Apr 22, 2026	11.46	11.46	11.46	11.46	11.38	0.26%
Apr 21, 2026	11.43	11.43	11.43	11.43	11.35	-0.44%
Apr 20, 2026	11.48	11.48	11.48	11.48	11.40	-0.17%
Apr 17, 2026	11.50	11.50	11.50	11.50	11.42	0.61%
Apr 16, 2026	11.43	11.43	11.43	11.43	11.35	-0.87%
Apr 15, 2026	11.53	11.53	11.53	11.53	11.45	-0.26%
Apr 14, 2026	11.56	11.56	11.56	11.56	11.48	0.52%
Apr 13, 2026	11.50	11.50	11.50	11.50	11.42	0.44%
Apr 10, 2026	11.45	11.45	11.45	11.45	11.37	-
Apr 9, 2026	11.45	11.45	11.45	11.45	11.37	-0.09%
Apr 8, 2026	11.46	11.46	11.46	11.46	11.38	0.44%
Apr 7, 2026	11.41	11.41	11.41	11.41	11.33	-0.17%
Apr 6, 2026	11.43	11.43	11.43	11.43	11.35	-
Apr 2, 2026	11.43	11.43	11.43	11.43	11.35	0.88%
Apr 1, 2026	11.33	11.33	11.33	11.33	11.25	0.27%
Mar 31, 2026	11.30	11.30	11.30	11.30	11.22	-0.09%
Mar 30, 2026	11.31	11.31	11.31	11.31	11.23	1.62%
Mar 27, 2026	11.13	11.13	11.13	11.13	11.05	-1.15%
Mar 26, 2026	11.26	11.26	11.26	11.26	11.18	-0.71%
Mar 25, 2026	11.34	11.34	11.34	11.34	11.26	0.98%
Mar 24, 2026	11.23	11.23	11.23	11.23	11.15	-0.71%
Mar 23, 2026	11.31	11.31	11.31	11.31	11.23	0.62%
Mar 20, 2026	11.24	11.24	11.24	11.24	11.16	-2.52%
Mar 19, 2026	11.53	11.53	11.53	11.53	11.45	0.09%
Mar 18, 2026	11.52	11.52	11.52	11.52	11.44	-0.43%
Mar 17, 2026	11.57	11.57	11.57	11.57	11.49	0.87%
Mar 16, 2026	11.47	11.47	11.47	11.47	11.39	0.88%
Mar 13, 2026	11.37	11.37	11.37	11.37	11.29	-0.70%
Mar 12, 2026	11.45	11.45	11.45	11.45	11.37	-0.35%
Mar 11, 2026	11.49	11.49	11.49	11.49	11.41	-1.03%
Mar 10, 2026	11.61	11.61	11.61	11.61	11.53	-0.85%
Mar 9, 2026	11.71	11.71	11.71	11.71	11.63	0.69%
Mar 6, 2026	11.63	11.63	11.63	11.63	11.55	-0.51%
Mar 5, 2026	11.69	11.69	11.69	11.69	11.61	-0.43%
Mar 4, 2026	11.74	11.74	11.74	11.74	11.65	-0.34%
Mar 3, 2026	11.78	11.78	11.78	11.78	11.69	-0.42%
Mar 2, 2026	11.83	11.83	11.83	11.83	11.74	-0.76%
Feb 27, 2026	11.92	11.92	11.92	11.92	11.83	0.08%
Feb 26, 2026	11.91	11.91	11.91	11.91	11.82	0.51%
Feb 25, 2026	11.85	11.85	11.85	11.85	11.76	0.25%
Feb 24, 2026	11.82	11.82	11.82	11.82	11.73	0.08%