PIMCO Long-Term Real Return Instl (PRAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
+0.13 (1.28%)
Oct 15, 2026, 4:00 PM EST
PRAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.28% |
| Oct 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.80% |
| Oct 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| Oct 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Oct 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Oct 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
| Oct 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Oct 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
| Oct 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.50% |
| Oct 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Oct 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Sep 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.39% |
| Sep 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| Sep 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.09% |
| Sep 25, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Sep 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.84% |
| Sep 23, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.90% |
| Sep 22, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| Sep 21, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.25% |
| Sep 18, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.86% |
| Sep 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.77% |
| Sep 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Sep 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.29% |
| Sep 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Sep 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.57% |
| Sep 10, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.13% |
| Sep 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
| Sep 8, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| Sep 4, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| Sep 3, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Sep 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Sep 1, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Aug 31, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.55% |
| Aug 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.74% |
| Aug 27, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% |
| Aug 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Aug 25, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.03% |
| Aug 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.57% |
| Aug 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.03% |
| Aug 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Aug 19, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 1.80% |
| Aug 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Aug 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.94% |
| Aug 14, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.66% |
| Aug 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% |
| Aug 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Aug 11, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Aug 10, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.84% |
| Aug 7, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| Aug 6, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |