T. Rowe Price Africa & Middle East Fund I Class (PRAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
+0.07 (0.57%)
At close: Feb 13, 2026
PRAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| Feb 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.81% |
| Feb 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Feb 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Feb 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.90% |
| Feb 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.67% |
| Feb 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.56% |
| Feb 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| Feb 3, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
| Feb 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.91% |
| Jan 30, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -3.45% |
| Jan 29, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.11% |
| Jan 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.96% |
| Jan 27, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.63% |
| Jan 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Jan 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Jan 22, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 2.01% |
| Jan 21, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Jan 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Jan 16, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25% |
| Jan 15, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| Jan 14, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.17% |
| Jan 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.68% |
| Jan 12, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.72% |
| Jan 9, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Jan 8, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.60% |
| Jan 7, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
| Jan 6, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.87% |
| Jan 5, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.17% |
| Jan 2, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.61% |
| Dec 31, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Dec 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| Dec 29, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.61% |
| Dec 26, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Dec 24, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Dec 23, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.70% |
| Dec 22, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.15% |
| Dec 19, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| Dec 18, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% |
| Dec 17, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Dec 16, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.44% |
| Dec 15, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| Dec 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -10.39% |
| Dec 11, 2025 | 11.33 | 11.33 | 11.33 | 12.61 | 11.33 | 0.88% |
| Dec 10, 2025 | 11.23 | 11.23 | 11.23 | 12.50 | 11.23 | 0.89% |
| Dec 9, 2025 | 11.14 | 11.14 | 11.14 | 12.39 | 11.14 | 0.41% |
| Dec 8, 2025 | 11.09 | 11.09 | 11.09 | 12.34 | 11.09 | -0.56% |
| Dec 5, 2025 | 11.15 | 11.15 | 11.15 | 12.41 | 11.15 | 0.32% |
| Dec 4, 2025 | 11.12 | 11.12 | 11.12 | 12.37 | 11.12 | 0.49% |
| Dec 3, 2025 | 11.06 | 11.06 | 11.06 | 12.31 | 11.06 | 0.90% |