T. Rowe Price Africa & Middle East Fund I Class (PRAMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.69
+0.10 (0.86%)
Jul 3, 2025, 4:00 PM EDT
PRAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
| Jul 3, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.86% |
| Jul 2, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% |
| Jul 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.35% |
| Jun 30, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
| Jun 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Jun 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.70% |
| Jun 25, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
| Jun 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 2.61% |
| Jun 23, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.28% |
| Jun 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
| Jun 18, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% |
| Jun 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.08% |
| Jun 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% |
| Jun 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.33% |
| Jun 12, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.62% |
| Jun 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
| Jun 10, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
| Jun 9, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Jun 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Jun 5, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| Jun 4, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.99% |
| Jun 3, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Jun 2, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| May 30, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.80% |
| May 29, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| May 28, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.72% |
| May 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.16% |
| May 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| May 22, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| May 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.53% |
| May 20, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
| May 19, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.71% |
| May 16, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| May 15, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| May 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| May 13, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.63% |
| May 12, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.81% |
| May 9, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| May 8, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| May 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| May 6, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00% |
| May 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| May 2, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.92% |
| May 1, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.37% |
| Apr 30, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Apr 29, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Apr 28, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| Apr 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Apr 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.84% |