PRAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.23	12.23	12.23	12.23	12.23	-0.33%
Aug 25, 2026	12.27	12.27	12.27	12.27	12.27	0.90%
Aug 24, 2026	12.16	12.16	12.16	12.16	12.16	0.41%
Aug 21, 2026	12.11	12.11	12.11	12.11	12.11	1.17%
Aug 20, 2026	11.97	11.97	11.97	11.97	11.97	-0.08%
Aug 19, 2026	11.98	11.98	11.98	11.98	11.98	1.44%
Aug 18, 2026	11.81	11.81	11.81	11.81	11.81	-0.51%
Aug 17, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
Aug 14, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Aug 13, 2026	11.80	11.80	11.80	11.80	11.80	-0.42%
Aug 12, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Aug 11, 2026	11.83	11.83	11.83	11.83	11.83	-1.00%
Aug 10, 2026	11.95	11.95	11.95	11.95	11.95	0.34%
Aug 7, 2026	11.91	11.91	11.91	11.91	11.91	1.45%
Aug 6, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Aug 5, 2026	11.77	11.77	11.77	11.77	11.77	0.68%
Aug 4, 2026	11.69	11.69	11.69	11.69	11.69	1.12%
Aug 3, 2026	11.56	11.56	11.56	11.56	11.56	1.76%
Jul 31, 2026	11.36	11.36	11.36	11.36	11.36	-0.61%
Jul 30, 2026	11.43	11.43	11.43	11.43	11.43	1.60%
Jul 29, 2026	11.25	11.25	11.25	11.25	11.25	-0.71%
Jul 28, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Jul 27, 2026	11.32	11.32	11.32	11.32	11.32	0.89%
Jul 24, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Jul 23, 2026	11.18	11.18	11.18	11.18	11.18	-1.50%
Jul 22, 2026	11.35	11.35	11.35	11.35	11.35	0.44%
Jul 21, 2026	11.30	11.30	11.30	11.30	11.30	0.27%
Jul 20, 2026	11.27	11.27	11.27	11.27	11.27	-0.27%
Jul 17, 2026	11.30	11.30	11.30	11.30	11.30	-0.62%
Jul 16, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Jul 15, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Jul 14, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Jul 13, 2026	11.39	11.39	11.39	11.39	11.39	-0.87%
Jul 10, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Jul 9, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Jul 8, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
Jul 7, 2026	11.53	11.53	11.53	11.53	11.53	-0.69%
Jul 6, 2026	11.61	11.61	11.61	11.61	11.61	1.04%
Jul 2, 2026	11.49	11.49	11.49	11.49	11.49	0.52%
Jul 1, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
Jun 30, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Jun 29, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Jun 26, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Jun 25, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Jun 24, 2026	11.55	11.55	11.55	11.55	11.55	-1.20%
Jun 23, 2026	11.69	11.69	11.69	11.69	11.69	-1.10%
Jun 22, 2026	11.82	11.82	11.82	11.82	11.82	-1.01%
Jun 18, 2026	11.94	11.94	11.94	11.94	11.94	0.25%
Jun 17, 2026	11.91	11.91	11.91	11.91	11.91	-0.42%
Jun 16, 2026	11.96	11.96	11.96	11.96	11.96	0.34%