PRAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.50	11.50	11.50	11.50	11.50	-0.78%
May 18, 2026	11.59	11.59	11.59	11.59	11.59	-0.09%
May 15, 2026	11.60	11.60	11.60	11.60	11.60	-1.44%
May 14, 2026	11.77	11.77	11.77	11.77	11.77	-0.34%
May 13, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
May 12, 2026	11.76	11.76	11.76	11.76	11.76	-1.42%
May 11, 2026	11.93	11.93	11.93	11.93	11.93	-0.17%
May 8, 2026	11.95	11.95	11.95	11.95	11.95	0.59%
May 7, 2026	11.88	11.88	11.88	11.88	11.88	-
May 6, 2026	11.88	11.88	11.88	11.88	11.88	2.15%
May 5, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
May 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.60%
May 1, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Apr 30, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
Apr 29, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Apr 28, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Apr 27, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Apr 24, 2026	11.77	11.77	11.77	11.77	11.77	0.68%
Apr 23, 2026	11.69	11.69	11.69	11.69	11.69	-1.76%
Apr 22, 2026	11.90	11.90	11.90	11.90	11.90	-0.17%
Apr 21, 2026	11.92	11.92	11.92	11.92	11.92	-1.41%
Apr 20, 2026	12.09	12.09	12.09	12.09	12.09	-1.23%
Apr 17, 2026	12.24	12.24	12.24	12.24	12.24	1.49%
Apr 16, 2026	12.06	12.06	12.06	12.06	12.06	-0.33%
Apr 15, 2026	12.10	12.10	12.10	12.10	12.10	0.25%
Apr 14, 2026	12.07	12.07	12.07	12.07	12.07	1.00%
Apr 13, 2026	11.95	11.95	11.95	11.95	11.95	0.59%
Apr 10, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
Apr 9, 2026	11.92	11.92	11.92	11.92	11.92	0.08%
Apr 8, 2026	11.91	11.91	11.91	11.91	11.91	3.93%
Apr 7, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
Apr 6, 2026	11.52	11.52	11.52	11.52	11.52	0.44%
Apr 2, 2026	11.47	11.47	11.47	11.47	11.47	-0.43%
Apr 1, 2026	11.52	11.52	11.52	11.52	11.52	0.88%
Mar 31, 2026	11.42	11.42	11.42	11.42	11.42	2.24%
Mar 30, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Mar 27, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
Mar 26, 2026	11.16	11.16	11.16	11.16	11.16	-1.93%
Mar 25, 2026	11.38	11.38	11.38	11.38	11.38	2.89%
Mar 24, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Mar 23, 2026	11.03	11.03	11.03	11.03	11.03	1.10%
Mar 20, 2026	10.91	10.91	10.91	10.91	10.91	-2.15%
Mar 19, 2026	11.15	11.15	11.15	11.15	11.15	-0.80%
Mar 18, 2026	11.24	11.24	11.24	11.24	11.24	-1.66%
Mar 17, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Mar 16, 2026	11.38	11.38	11.38	11.38	11.38	1.25%
Mar 13, 2026	11.24	11.24	11.24	11.24	11.24	-1.58%
Mar 12, 2026	11.42	11.42	11.42	11.42	11.42	-1.89%
Mar 11, 2026	11.64	11.64	11.64	11.64	11.64	-1.02%
Mar 10, 2026	11.76	11.76	11.76	11.76	11.76	1.38%