T. Rowe Price New Asia Fund (PRASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.73
-0.03 (-0.17%)
May 28, 2025, 8:09 AM EDT
PRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | - | - |
| May 23, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
| May 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| May 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| May 20, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
| May 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
| May 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.45% |
| May 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% |
| May 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |
| May 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.34% |
| May 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 3.19% |
| May 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| May 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| May 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
| May 6, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| May 5, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| May 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.95% |
| May 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Apr 30, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.90% |
| Apr 29, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Apr 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Apr 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| Apr 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
| Apr 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.53% |
| Apr 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.30% |
| Apr 21, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Apr 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.12% |
| Apr 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.54% |
| Apr 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Apr 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.12% |
| Apr 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.76% |
| Apr 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.39% |
| Apr 9, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 5.05% |
| Apr 8, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.71% |
| Apr 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.77% |
| Apr 4, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -4.21% |
| Apr 3, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -3.09% |
| Apr 2, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Apr 1, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Mar 31, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Mar 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.67% |
| Mar 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.70% |
| Mar 26, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Mar 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.40% |
| Mar 24, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Mar 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
| Mar 20, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.85% |
| Mar 19, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.34% |
| Mar 18, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.74% |
| Mar 17, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.55% |