T. Rowe Price New Asia Fund (PRASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.38
+0.21 (1.30%)
Apr 23, 2025, 8:09 AM EDT
PRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | - | - |
| Apr 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.30% |
| Apr 21, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Apr 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.12% |
| Apr 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.54% |
| Apr 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Apr 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.12% |
| Apr 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.76% |
| Apr 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.39% |
| Apr 9, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 5.05% |
| Apr 8, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.71% |
| Apr 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -2.77% |
| Apr 4, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -4.21% |
| Apr 3, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -3.09% |
| Apr 2, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Apr 1, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Mar 31, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Mar 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.67% |
| Mar 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.70% |
| Mar 26, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Mar 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.40% |
| Mar 24, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Mar 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
| Mar 20, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.85% |
| Mar 19, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.34% |
| Mar 18, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.74% |
| Mar 17, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.55% |
| Mar 14, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.40% |
| Mar 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.98% |
| Mar 12, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.64% |
| Mar 11, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.82% |
| Mar 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -2.85% |
| Mar 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.46% |
| Mar 6, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.68% |
| Mar 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.04% |
| Mar 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.07% |
| Mar 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.00% |
| Feb 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.61% |
| Feb 27, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.31% |
| Feb 26, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.21% |
| Feb 25, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Feb 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.87% |
| Feb 21, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Feb 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.46% |
| Feb 19, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Feb 18, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.98% |
| Feb 14, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.93% |
| Feb 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| Feb 12, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.64% |
| Feb 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |