T. Rowe Price New Asia Fund (PRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.78
+0.16 (0.86%)
Jul 16, 2025, 8:09 AM EDT
PRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | - | - |
| Jul 15, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.86% |
| Jul 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.38% |
| Jul 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11% |
| Jul 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.43% |
| Jul 9, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| Jul 8, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.60% |
| Jul 7, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.24% |
| Jul 3, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.54% |
| Jul 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.11% |
| Jul 1, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| Jun 30, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.75% |
| Jun 27, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.32% |
| Jun 26, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.71% |
| Jun 25, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.16% |
| Jun 24, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 2.63% |
| Jun 23, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.22% |
| Jun 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.56% |
| Jun 18, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28% |
| Jun 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.44% |
| Jun 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.78% |
| Jun 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.59% |
| Jun 12, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Jun 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Jun 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.61% |
| Jun 9, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.67% |
| Jun 6, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Jun 5, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.73% |
| Jun 4, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.02% |
| Jun 3, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Jun 2, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| May 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.96% |
| May 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| May 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| May 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| May 23, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
| May 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| May 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| May 20, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
| May 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
| May 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.45% |
| May 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% |
| May 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |
| May 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.34% |
| May 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 3.19% |
| May 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| May 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| May 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
| May 6, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| May 5, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |