T. Rowe Price New Asia Fund (PRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
+0.02 (0.09%)
At close: Feb 13, 2026
PRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Feb 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.73% |
| Feb 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.13% |
| Feb 10, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Feb 9, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.15% |
| Feb 6, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.73% |
| Feb 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.21% |
| Feb 4, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.02% |
| Feb 3, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.58% |
| Feb 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Jan 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.15% |
| Jan 29, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.40% |
| Jan 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.66% |
| Jan 27, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.90% |
| Jan 26, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Jan 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Jan 22, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.73% |
| Jan 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.87% |
| Jan 20, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.49% |
| Jan 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Jan 15, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.73% |
| Jan 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.41% |
| Jan 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.03% |
| Jan 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.18% |
| Jan 9, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.36% |
| Jan 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32% |
| Jan 7, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.68% |
| Jan 6, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.91% |
| Jan 5, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.43% |
| Jan 2, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.90% |
| Dec 31, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | - |
| Dec 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
| Dec 29, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| Dec 26, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.06% |
| Dec 24, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.14% |
| Dec 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.43% |
| Dec 22, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.12% |
| Dec 19, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.49% |
| Dec 18, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.99% |
| Dec 17, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Dec 16, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.64% |
| Dec 15, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.68% |
| Dec 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.63% |
| Dec 11, 2025 | 20.69 | 20.69 | 20.69 | 20.82 | 20.69 | -0.48% |
| Dec 10, 2025 | 20.79 | 20.79 | 20.79 | 20.92 | 20.79 | 1.01% |
| Dec 9, 2025 | 20.58 | 20.58 | 20.58 | 20.71 | 20.58 | -0.48% |
| Dec 8, 2025 | 20.68 | 20.68 | 20.68 | 20.81 | 20.68 | 0.14% |
| Dec 5, 2025 | 20.65 | 20.65 | 20.65 | 20.78 | 20.65 | 0.87% |
| Dec 4, 2025 | 20.47 | 20.47 | 20.47 | 20.60 | 20.47 | -0.29% |
| Dec 3, 2025 | 20.53 | 20.53 | 20.53 | 20.66 | 20.53 | -0.14% |