T. Rowe Price New Asia Fund (PRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.14
-0.23 (-1.08%)
Apr 2, 2026, 4:00 PM EST
PRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.08% |
| Apr 1, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.57% |
| Mar 31, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.83% |
| Mar 30, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.25% |
| Mar 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.67% |
| Mar 26, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -3.92% |
| Mar 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.45% |
| Mar 24, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.28% |
| Mar 23, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.42% |
| Mar 20, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -2.71% |
| Mar 19, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.78% |
| Mar 18, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.22% |
| Mar 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.45% |
| Mar 16, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.27% |
| Mar 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.09% |
| Mar 12, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -3.44% |
| Mar 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
| Mar 10, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.59% |
| Mar 9, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.06% |
| Mar 6, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.85% |
| Mar 5, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.18% |
| Mar 4, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Mar 3, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -5.38% |
| Mar 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.14% |
| Feb 27, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.46% |
| Feb 26, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.33% |
| Feb 25, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.72% |
| Feb 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.63% |
| Feb 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.27% |
| Feb 20, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 2.12% |
| Feb 19, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
| Feb 18, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.61% |
| Feb 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |
| Feb 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Feb 12, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.73% |
| Feb 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.13% |
| Feb 10, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.22% |
| Feb 9, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.15% |
| Feb 6, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 2.73% |
| Feb 5, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.21% |
| Feb 4, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.02% |
| Feb 3, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.58% |
| Feb 2, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Jan 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.15% |
| Jan 29, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.40% |
| Jan 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.66% |
| Jan 27, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.90% |
| Jan 26, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| Jan 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.18% |
| Jan 22, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.73% |