T. Rowe Price New Asia (PRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.16
+0.13 (0.62%)
Oct 9, 2025, 8:09 AM EDT
PRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | - | - |
| Oct 8, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.62% |
| Oct 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.52% |
| Oct 6, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.71% |
| Oct 3, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.33% |
| Oct 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.82% |
| Oct 1, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.07% |
| Sep 30, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Sep 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.98% |
| Sep 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.02% |
| Sep 25, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34% |
| Sep 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Sep 23, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.39% |
| Sep 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| Sep 19, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.77% |
| Sep 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Sep 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Sep 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.23% |
| Sep 15, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Sep 12, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Sep 11, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.30% |
| Sep 10, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.86% |
| Sep 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.97% |
| Sep 8, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.13% |
| Sep 5, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.09% |
| Sep 4, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.21% |
| Sep 3, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.21% |
| Sep 2, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.57% |
| Aug 29, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.31% |
| Aug 28, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.21% |
| Aug 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.97% |
| Aug 26, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15% |
| Aug 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.41% |
| Aug 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.19% |
| Aug 21, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.31% |
| Aug 20, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.41% |
| Aug 19, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.36% |
| Aug 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Aug 15, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| Aug 14, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.67% |
| Aug 13, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.46% |
| Aug 12, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.32% |
| Aug 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| Aug 8, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.16% |
| Aug 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.23% |
| Aug 6, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.21% |
| Aug 5, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| Aug 4, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.46% |
| Aug 1, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.65% |
| Jul 31, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.69% |