T. Rowe Price New Asia Fund (PRASX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.01
-0.05 (-0.28%)
Jun 20, 2025, 8:09 AM EDT
PRASX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | - | - |
| Jun 18, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28% |
| Jun 17, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.44% |
| Jun 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.78% |
| Jun 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.59% |
| Jun 12, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| Jun 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Jun 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.61% |
| Jun 9, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.67% |
| Jun 6, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
| Jun 5, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.73% |
| Jun 4, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.02% |
| Jun 3, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% |
| Jun 2, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.68% |
| May 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.96% |
| May 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| May 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| May 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| May 23, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
| May 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| May 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| May 20, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
| May 19, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
| May 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.45% |
| May 15, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% |
| May 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.79% |
| May 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.34% |
| May 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 3.19% |
| May 9, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| May 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.23% |
| May 7, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
| May 6, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| May 5, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | - |
| May 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.95% |
| May 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Apr 30, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.90% |
| Apr 29, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.36% |
| Apr 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Apr 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| Apr 24, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
| Apr 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.53% |
| Apr 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.30% |
| Apr 21, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Apr 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.12% |
| Apr 16, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.54% |
| Apr 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Apr 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.12% |
| Apr 11, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 2.76% |
| Apr 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.39% |
| Apr 9, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 5.05% |