Skip to main content
logo
T. Rowe Price New Asia Fund (PRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
+0.18 (0.70%)
Jul 8, 2026, 4:00 PM EST

PRASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202626.0326.0326.0326.03-0.70%
Jul 7, 202625.8525.8525.8525.8525.85-3.07%
Jul 6, 202626.6726.6726.6726.6726.674.30%
Jul 2, 202625.5725.5725.5725.5725.57-2.63%
Jul 1, 202626.2626.2626.2626.2626.26-2.81%
Jun 30, 202627.0227.0227.0227.0227.021.92%
Jun 29, 202626.5126.5126.5126.5126.510.80%
Jun 26, 202626.3026.3026.3026.3026.30-1.94%
Jun 25, 202626.8226.8226.8226.8226.821.32%
Jun 24, 202626.4726.4726.4726.4726.470.72%
Jun 23, 202626.2826.2826.2826.2826.28-5.81%
Jun 22, 202627.9027.9027.9027.9027.900.76%
Jun 18, 202627.6927.6927.6927.6927.693.75%
Jun 17, 202626.6926.6926.6926.6926.69-
Jun 16, 202626.6926.6926.6926.6926.69-1.62%
Jun 15, 202627.1327.1327.1327.1327.132.96%
Jun 12, 202626.3526.3526.3526.3526.350.73%
Jun 11, 202626.1626.1626.1626.1626.164.39%
Jun 10, 202625.0625.0625.0625.0625.06-2.94%
Jun 9, 202625.8225.8225.8225.8225.821.06%
Jun 8, 202625.5525.5525.5525.5525.551.31%
Jun 5, 202625.2225.2225.2225.2225.22-7.38%
Jun 4, 202627.2327.2327.2327.2327.23-1.13%
Jun 3, 202627.5427.5427.5427.5427.54-0.51%
Jun 2, 202627.6827.6827.6827.6827.681.54%
Jun 1, 202627.2627.2627.2627.2627.262.98%
May 29, 202626.4726.4726.4726.4726.47-0.53%
May 28, 202626.6126.6126.6126.6126.610.42%
May 27, 202626.5026.5026.5026.5026.500.72%
May 26, 202626.3126.3126.3126.3126.313.30%
May 22, 202625.4725.4725.4725.4725.47-0.31%
May 21, 202625.5525.5525.5525.5525.551.15%
May 20, 202625.2625.2625.2625.2625.261.32%
May 19, 202624.9324.9324.9324.9324.93-0.91%
May 18, 202625.1625.1625.1625.1625.160.08%
May 15, 202625.1425.1425.1425.1425.14-4.08%
May 14, 202626.2126.2126.2126.2126.210.65%
May 13, 202626.0426.0426.0426.0426.042.08%
May 12, 202625.5125.5125.5125.5125.51-2.37%
May 11, 202626.1326.1326.1326.1326.131.32%
May 8, 202625.7925.7925.7925.7925.790.27%
May 7, 202625.7225.7225.7225.7225.720.04%
May 6, 202625.7125.7125.7125.7125.713.84%
May 5, 202624.7624.7624.7624.7624.761.23%
May 4, 202624.4624.4624.4624.4624.461.41%
May 1, 202624.1224.1224.1224.1224.120.12%
Apr 30, 202624.0924.0924.0924.0924.090.63%
Apr 29, 202623.9423.9423.9423.9423.940.76%
Apr 28, 202623.7623.7623.7623.7623.76-1.04%
Apr 27, 202624.0124.0124.0124.0124.010.38%