T. Rowe Price New Asia Fund (PRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
-0.22 (-0.90%)
Oct 15, 2026, 4:00 PM EST
PRASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.90% |
| Oct 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.54% |
| Oct 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.52% |
| Oct 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.12% |
| Oct 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.82% |
| Oct 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -2.58% |
| Oct 7, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.35% |
| Oct 6, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.15% |
| Oct 5, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.65% |
| Oct 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.06% |
| Oct 1, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.69% |
| Sep 30, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.95% |
| Sep 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.34% |
| Sep 28, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.50% |
| Sep 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.10% |
| Sep 24, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.83% |
| Sep 23, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.30% |
| Sep 22, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.22% |
| Sep 21, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 2.94% |
| Sep 18, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.97% |
| Sep 17, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.81% |
| Sep 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.20% |
| Sep 15, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.98% |
| Sep 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.29% |
| Sep 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.92% |
| Sep 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.78% |
| Sep 9, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.45% |
| Sep 8, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.83% |
| Sep 4, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.73% |
| Sep 3, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.12% |
| Sep 2, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.12% |
| Sep 1, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.50% |
| Aug 31, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
| Aug 28, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.14% |
| Aug 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.76% |
| Aug 26, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.19% |
| Aug 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.79% |
| Aug 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -2.47% |
| Aug 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.23% |
| Aug 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.97% |
| Aug 19, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.27% |
| Aug 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.86% |
| Aug 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.61% |
| Aug 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23% |
| Aug 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.77% |
| Aug 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.04% |
| Aug 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.55% |
| Aug 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.28% |
| Aug 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.67% |
| Aug 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.14% |