T. Rowe Price New Asia Fund (PRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.17
+0.05 (0.19%)
Aug 27, 2026, 8:10 AM EST
PRASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | - | - |
| Aug 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.79% |
| Aug 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -2.47% |
| Aug 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.23% |
| Aug 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.97% |
| Aug 19, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.27% |
| Aug 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.86% |
| Aug 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 1.61% |
| Aug 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.23% |
| Aug 13, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.77% |
| Aug 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 2.04% |
| Aug 11, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.55% |
| Aug 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.28% |
| Aug 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.67% |
| Aug 6, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.14% |
| Aug 5, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.74% |
| Aug 4, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.39% |
| Aug 3, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| Jul 31, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.54% |
| Jul 30, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 4.13% |
| Jul 29, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -2.57% |
| Jul 28, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -2.90% |
| Jul 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.69% |
| Jul 24, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -2.53% |
| Jul 23, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
| Jul 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.05% |
| Jul 21, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 4.02% |
| Jul 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.28% |
| Jul 17, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -2.06% |
| Jul 16, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -2.06% |
| Jul 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
| Jul 14, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.79% |
| Jul 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.56% |
| Jul 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.23% |
| Jul 9, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.61% |
| Jul 8, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.70% |
| Jul 7, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -3.07% |
| Jul 6, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 4.30% |
| Jul 2, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -2.63% |
| Jul 1, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.81% |
| Jun 30, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.92% |
| Jun 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.80% |
| Jun 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.94% |
| Jun 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.32% |
| Jun 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.72% |
| Jun 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -5.81% |
| Jun 22, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.76% |
| Jun 18, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 3.75% |
| Jun 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Jun 16, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.62% |