Skip to main content
logo
T. Rowe Price New Asia Fund (PRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
-0.23 (-0.91%)
May 19, 2026, 4:00 PM EST

PRASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.9324.9324.9324.9324.93-0.91%
May 18, 202625.1625.1625.1625.1625.160.08%
May 15, 202625.1425.1425.1425.1425.14-4.08%
May 14, 202626.2126.2126.2126.2126.210.65%
May 13, 202626.0426.0426.0426.0426.042.08%
May 12, 202625.5125.5125.5125.5125.51-2.37%
May 11, 202626.1326.1326.1326.1326.131.32%
May 8, 202625.7925.7925.7925.7925.790.27%
May 7, 202625.7225.7225.7225.7225.720.04%
May 6, 202625.7125.7125.7125.7125.713.84%
May 5, 202624.7624.7624.7624.7624.761.23%
May 4, 202624.4624.4624.4624.4624.461.41%
May 1, 202624.1224.1224.1224.1224.120.12%
Apr 30, 202624.0924.0924.0924.0924.090.63%
Apr 29, 202623.9423.9423.9423.9423.940.76%
Apr 28, 202623.7623.7623.7623.7623.76-1.04%
Apr 27, 202624.0124.0124.0124.0124.010.38%
Apr 24, 202623.9223.9223.9223.9223.921.74%
Apr 23, 202623.5123.5123.5123.5123.51-1.05%
Apr 22, 202623.7623.7623.7623.7623.761.28%
Apr 21, 202623.4623.4623.4623.4623.46-0.17%
Apr 20, 202623.5023.5023.5023.5023.50-0.38%
Apr 17, 202623.5923.5923.5923.5923.590.81%
Apr 16, 202623.4023.4023.4023.4023.400.60%
Apr 15, 202623.2623.2623.2623.2623.260.69%
Apr 14, 202623.1023.1023.1023.1023.101.40%
Apr 13, 202622.7822.7822.7822.7822.780.44%
Apr 10, 202622.6822.6822.6822.6822.680.31%
Apr 9, 202622.6122.6122.6122.6122.61-0.18%
Apr 8, 202622.6522.6522.6522.6522.655.84%
Apr 7, 202621.4021.4021.4021.4021.400.23%
Apr 6, 202621.3521.3521.3521.3521.350.99%
Apr 2, 202621.1421.1421.1421.1421.14-1.08%
Apr 1, 202621.3721.3721.3721.3721.371.57%
Mar 31, 202621.0421.0421.0421.0421.042.83%
Mar 30, 202620.4620.4620.4620.4620.46-1.25%
Mar 27, 202620.7220.7220.7220.7220.72-0.67%
Mar 26, 202620.8620.8620.8620.8620.86-3.92%
Mar 25, 202621.7121.7121.7121.7121.711.45%
Mar 24, 202621.4021.4021.4021.4021.40-0.28%
Mar 23, 202621.4621.4621.4621.4621.461.42%
Mar 20, 202621.1621.1621.1621.1621.16-2.71%
Mar 19, 202621.7521.7521.7521.7521.75-0.78%
Mar 18, 202621.9221.9221.9221.9221.92-1.22%
Mar 17, 202622.1922.1922.1922.1922.190.45%
Mar 16, 202622.0922.0922.0922.0922.092.27%
Mar 13, 202621.6021.6021.6021.6021.60-0.09%
Mar 12, 202621.6221.6221.6221.6221.62-3.44%
Mar 11, 202622.3922.3922.3922.3922.390.36%
Mar 10, 202622.3122.3122.3122.3122.311.59%