PRBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.54	16.54	16.54	16.54	16.54	0.24%
Feb 12, 2026	16.50	16.50	16.50	16.50	16.50	-1.20%
Feb 11, 2026	16.70	16.70	16.70	16.70	16.70	0.24%
Feb 10, 2026	16.66	16.66	16.66	16.66	16.66	-0.06%
Feb 9, 2026	16.67	16.67	16.67	16.67	16.67	0.85%
Feb 6, 2026	16.53	16.53	16.53	16.53	16.53	1.91%
Feb 5, 2026	16.22	16.22	16.22	16.22	16.22	-1.04%
Feb 4, 2026	16.39	16.39	16.39	16.39	16.39	-0.24%
Feb 3, 2026	16.43	16.43	16.43	16.43	16.43	-0.24%
Feb 2, 2026	16.47	16.47	16.47	16.47	16.47	0.37%
Jan 30, 2026	16.41	16.41	16.41	16.41	16.41	-0.85%
Jan 29, 2026	16.55	16.55	16.55	16.55	16.55	0.06%
Jan 28, 2026	16.54	16.54	16.54	16.54	16.54	-0.12%
Jan 27, 2026	16.56	16.56	16.56	16.56	16.56	0.73%
Jan 26, 2026	16.44	16.44	16.44	16.44	16.44	0.37%
Jan 23, 2026	16.38	16.38	16.38	16.38	16.38	0.24%
Jan 22, 2026	16.34	16.34	16.34	16.34	16.34	0.55%
Jan 21, 2026	16.25	16.25	16.25	16.25	16.25	0.93%
Jan 20, 2026	16.10	16.10	16.10	16.10	16.10	-1.53%
Jan 16, 2026	16.35	16.35	16.35	16.35	16.35	-0.06%
Jan 15, 2026	16.36	16.36	16.36	16.36	16.36	0.31%
Jan 14, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
Jan 13, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Jan 12, 2026	16.36	16.36	16.36	16.36	16.36	0.37%
Jan 9, 2026	16.30	16.30	16.30	16.30	16.30	0.68%
Jan 8, 2026	16.19	16.19	16.19	16.19	16.19	0.06%
Jan 7, 2026	16.18	16.18	16.18	16.18	16.18	-0.37%
Jan 6, 2026	16.24	16.24	16.24	16.24	16.24	0.56%
Jan 5, 2026	16.15	16.15	16.15	16.15	16.15	0.81%
Jan 2, 2026	16.02	16.02	16.02	16.02	16.02	0.56%
Dec 31, 2025	15.93	15.93	15.93	15.93	15.93	-0.56%
Dec 30, 2025	16.02	16.02	16.02	16.02	16.02	-1.66%
Dec 29, 2025	16.04	16.04	16.04	16.29	16.03	-0.31%
Dec 26, 2025	16.08	16.08	16.08	16.34	16.08	0.06%
Dec 24, 2025	16.07	16.07	16.07	16.33	16.07	0.25%
Dec 23, 2025	16.04	16.04	16.04	16.29	16.03	0.49%
Dec 22, 2025	15.96	15.96	15.96	16.21	15.96	0.56%
Dec 19, 2025	15.87	15.87	15.87	16.12	15.87	0.69%
Dec 18, 2025	15.76	15.76	15.76	16.01	15.76	0.76%
Dec 17, 2025	15.64	15.64	15.64	15.89	15.64	-0.87%
Dec 16, 2025	15.78	15.78	15.78	16.03	15.78	-0.43%
Dec 15, 2025	15.85	15.85	15.85	16.10	15.85	0.12%
Dec 12, 2025	15.83	15.83	15.83	16.08	15.83	-0.86%
Dec 11, 2025	15.97	15.97	15.97	16.22	15.97	-0.67%
Dec 10, 2025	15.93	15.93	15.93	16.33	15.93	0.80%
Dec 9, 2025	15.81	15.81	15.81	16.20	15.81	-0.12%
Dec 8, 2025	15.83	15.83	15.83	16.22	15.83	-0.37%
Dec 5, 2025	15.89	15.89	15.89	16.28	15.88	0.25%
Dec 4, 2025	15.85	15.85	15.85	16.24	15.85	0.12%
Dec 3, 2025	15.83	15.83	15.83	16.22	15.83	0.31%