PRBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.95	14.95	14.95	14.95	14.95	-0.07%
Apr 1, 2026	14.96	14.96	14.96	14.96	14.96	0.94%
Mar 31, 2026	14.82	14.82	14.82	14.82	14.82	2.70%
Mar 30, 2026	14.43	14.43	14.43	14.43	14.43	-0.28%
Mar 27, 2026	14.47	14.47	14.47	14.47	14.47	-1.23%
Mar 26, 2026	14.65	14.65	14.65	14.65	14.65	-1.81%
Mar 25, 2026	14.92	14.92	14.92	14.92	14.92	0.88%
Mar 24, 2026	14.79	14.79	14.79	14.79	14.79	-0.27%
Mar 23, 2026	14.83	14.83	14.83	14.83	14.83	1.30%
Mar 20, 2026	14.64	14.64	14.64	14.64	14.64	-2.01%
Mar 19, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Mar 18, 2026	14.98	14.98	14.98	14.98	14.98	-1.32%
Mar 17, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
Mar 16, 2026	15.13	15.13	15.13	15.13	15.13	1.27%
Mar 13, 2026	14.94	14.94	14.94	14.94	14.94	-0.66%
Mar 12, 2026	15.04	15.04	15.04	15.04	15.04	-1.89%
Mar 11, 2026	15.33	15.33	15.33	15.33	15.29	-0.13%
Mar 10, 2026	15.35	15.35	15.35	15.35	15.31	0.07%
Mar 9, 2026	15.34	15.34	15.34	15.34	15.30	0.72%
Mar 6, 2026	15.23	15.23	15.23	15.23	15.19	-1.10%
Mar 5, 2026	15.40	15.40	15.40	15.40	15.36	-0.84%
Mar 4, 2026	15.53	15.53	15.53	15.53	15.49	0.58%
Mar 3, 2026	15.44	15.44	15.44	15.44	15.40	-1.91%
Mar 2, 2026	15.74	15.74	15.74	15.74	15.70	-0.44%
Feb 27, 2026	15.81	15.81	15.81	15.81	15.77	-0.25%
Feb 26, 2026	15.85	15.85	15.85	15.85	15.81	-0.25%
Feb 25, 2026	15.89	15.89	15.89	15.89	15.85	0.70%
Feb 24, 2026	15.78	15.78	15.78	15.78	15.74	0.70%
Feb 23, 2026	15.67	15.67	15.67	15.67	15.63	-0.76%
Feb 20, 2026	15.79	15.79	15.79	15.79	15.75	0.77%
Feb 19, 2026	15.67	15.67	15.67	15.67	15.63	-0.19%
Feb 18, 2026	15.70	15.70	15.70	15.70	15.66	0.38%
Feb 17, 2026	15.64	15.64	15.64	15.64	15.60	0.06%
Feb 13, 2026	15.63	15.63	15.63	15.63	15.59	0.26%
Feb 12, 2026	15.59	15.59	15.59	15.59	15.55	-1.20%
Feb 11, 2026	15.78	15.78	15.78	15.78	15.74	0.25%
Feb 10, 2026	15.74	15.74	15.74	15.74	15.70	-0.06%
Feb 9, 2026	15.75	15.75	15.75	15.75	15.71	0.83%
Feb 6, 2026	15.62	15.62	15.62	15.62	15.58	1.89%
Feb 5, 2026	15.33	15.33	15.33	15.33	15.29	-1.03%
Feb 4, 2026	15.49	15.49	15.49	15.49	15.45	-0.26%
Feb 3, 2026	15.53	15.53	15.53	15.53	15.49	-0.19%
Feb 2, 2026	15.56	15.56	15.56	15.56	15.52	0.32%
Jan 30, 2026	15.51	15.51	15.51	15.51	15.47	-0.83%
Jan 29, 2026	15.64	15.64	15.64	15.64	15.60	0.06%
Jan 28, 2026	15.63	15.63	15.63	15.63	15.59	-0.13%
Jan 27, 2026	15.65	15.65	15.65	15.65	15.61	0.71%
Jan 26, 2026	15.54	15.54	15.54	15.54	15.50	0.39%
Jan 23, 2026	15.48	15.48	15.48	15.48	15.44	0.26%
Jan 22, 2026	15.44	15.44	15.44	15.44	15.40	0.52%