PRBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	14.09	14.09	14.09	14.09	14.09	0.43%
Jul 1, 2025	14.03	14.03	14.03	14.03	14.03	-
Jun 30, 2025	14.03	14.03	14.03	14.03	14.03	0.36%
Jun 27, 2025	13.98	13.98	13.98	13.98	13.98	0.50%
Jun 26, 2025	13.91	13.91	13.91	13.91	13.91	0.80%
Jun 25, 2025	13.80	13.80	13.80	13.80	13.80	-0.22%
Jun 24, 2025	13.83	13.83	13.83	13.83	13.83	1.10%
Jun 23, 2025	13.68	13.68	13.68	13.68	13.68	0.81%
Jun 20, 2025	13.57	13.57	13.57	13.57	13.57	-0.37%
Jun 18, 2025	13.62	13.62	13.62	13.62	13.62	0.07%
Jun 17, 2025	13.61	13.61	13.61	13.61	13.61	-0.87%
Jun 16, 2025	13.73	13.73	13.73	13.73	13.73	0.73%
Jun 13, 2025	13.63	13.63	13.63	13.63	13.63	-1.09%
Jun 12, 2025	13.78	13.78	13.78	13.78	13.78	0.36%
Jun 11, 2025	13.73	13.73	13.73	13.73	13.73	-0.15%
Jun 10, 2025	13.75	13.75	13.75	13.75	13.75	0.44%
Jun 9, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
Jun 6, 2025	13.67	13.67	13.67	13.67	13.67	0.74%
Jun 5, 2025	13.57	13.57	13.57	13.57	13.57	-0.29%
Jun 4, 2025	13.61	13.61	13.61	13.61	13.61	0.22%
Jun 3, 2025	13.58	13.58	13.58	13.58	13.58	0.22%
Jun 2, 2025	13.55	13.55	13.55	13.55	13.55	0.52%
May 30, 2025	13.48	13.48	13.48	13.48	13.48	-
May 29, 2025	13.48	13.48	13.48	13.48	13.48	0.45%
May 28, 2025	13.42	13.42	13.42	13.42	13.42	-0.67%
May 27, 2025	13.51	13.51	13.51	13.51	13.51	1.58%
May 23, 2025	13.30	13.30	13.30	13.30	13.30	-0.30%
May 22, 2025	13.34	13.34	13.34	13.34	13.34	-
May 21, 2025	13.34	13.34	13.34	13.34	13.34	-1.26%
May 20, 2025	13.51	13.51	13.51	13.51	13.51	-0.22%
May 19, 2025	13.54	13.54	13.54	13.54	13.54	0.30%
May 16, 2025	13.50	13.50	13.50	13.50	13.50	0.52%
May 15, 2025	13.43	13.43	13.43	13.43	13.43	0.52%
May 14, 2025	13.36	13.36	13.36	13.36	13.36	-0.07%
May 13, 2025	13.37	13.37	13.37	13.37	13.37	0.45%
May 12, 2025	13.31	13.31	13.31	13.31	13.31	2.23%
May 9, 2025	13.02	13.02	13.02	13.02	13.02	0.23%
May 8, 2025	12.99	12.99	12.99	12.99	12.99	0.23%
May 7, 2025	12.96	12.96	12.96	12.96	12.96	0.15%
May 6, 2025	12.94	12.94	12.94	12.94	12.94	-0.46%
May 5, 2025	13.00	13.00	13.00	13.00	13.00	-0.31%
May 2, 2025	13.04	13.04	13.04	13.04	13.04	1.48%
May 1, 2025	12.85	12.85	12.85	12.85	12.85	0.23%
Apr 30, 2025	12.82	12.82	12.82	12.82	12.82	0.08%
Apr 29, 2025	12.81	12.81	12.81	12.81	12.81	0.39%
Apr 28, 2025	12.76	12.76	12.76	12.76	12.76	0.31%
Apr 25, 2025	12.72	12.72	12.72	12.72	12.72	0.47%
Apr 24, 2025	12.66	12.66	12.66	12.66	12.66	1.61%
Apr 23, 2025	12.46	12.46	12.46	12.46	12.46	1.14%
Apr 22, 2025	12.32	12.32	12.32	12.32	12.32	1.99%