PRBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.26	16.26	16.26	16.26	16.26	-0.73%
May 18, 2026	16.38	16.38	16.38	16.38	16.38	0.18%
May 15, 2026	16.35	16.35	16.35	16.35	16.35	-1.62%
May 14, 2026	16.62	16.62	16.62	16.62	16.62	0.36%
May 13, 2026	16.56	16.56	16.56	16.56	16.56	0.55%
May 12, 2026	16.47	16.47	16.47	16.47	16.47	-0.48%
May 11, 2026	16.55	16.55	16.55	16.55	16.55	0.12%
May 8, 2026	16.53	16.53	16.53	16.53	16.53	0.73%
May 7, 2026	16.41	16.41	16.41	16.41	16.41	-0.67%
May 6, 2026	16.52	16.52	16.52	16.52	16.52	1.79%
May 5, 2026	16.23	16.23	16.23	16.23	16.23	0.87%
May 4, 2026	16.09	16.09	16.09	16.09	16.09	-0.37%
May 1, 2026	16.15	16.15	16.15	16.15	16.15	0.06%
Apr 30, 2026	16.14	16.14	16.14	16.14	16.14	1.32%
Apr 29, 2026	15.93	15.93	15.93	15.93	15.93	-0.25%
Apr 28, 2026	15.97	15.97	15.97	15.97	15.97	-0.44%
Apr 27, 2026	16.04	16.04	16.04	16.04	16.04	-
Apr 24, 2026	16.04	16.04	16.04	16.04	16.04	0.63%
Apr 23, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Apr 22, 2026	15.98	15.98	15.98	15.98	15.98	0.44%
Apr 21, 2026	15.91	15.91	15.91	15.91	15.91	-0.87%
Apr 20, 2026	16.05	16.05	16.05	16.05	16.05	0.31%
Apr 17, 2026	16.00	16.00	16.00	16.00	16.00	0.63%
Apr 16, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Apr 15, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Apr 14, 2026	15.80	15.80	15.80	15.80	15.80	0.96%
Apr 13, 2026	15.65	15.65	15.65	15.65	15.65	0.84%
Apr 10, 2026	15.52	15.52	15.52	15.52	15.52	-
Apr 9, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Apr 8, 2026	15.47	15.47	15.47	15.47	15.47	3.00%
Apr 7, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
Apr 6, 2026	15.01	15.01	15.01	15.01	15.01	0.40%
Apr 2, 2026	14.95	14.95	14.95	14.95	14.95	-0.07%
Apr 1, 2026	14.96	14.96	14.96	14.96	14.96	0.94%
Mar 31, 2026	14.82	14.82	14.82	14.82	14.82	2.70%
Mar 30, 2026	14.43	14.43	14.43	14.43	14.43	-0.28%
Mar 27, 2026	14.47	14.47	14.47	14.47	14.47	-1.23%
Mar 26, 2026	14.65	14.65	14.65	14.65	14.65	-1.81%
Mar 25, 2026	14.92	14.92	14.92	14.92	14.92	0.88%
Mar 24, 2026	14.79	14.79	14.79	14.79	14.79	-0.27%
Mar 23, 2026	14.83	14.83	14.83	14.83	14.83	1.30%
Mar 20, 2026	14.64	14.64	14.64	14.64	14.64	-2.01%
Mar 19, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Mar 18, 2026	14.98	14.98	14.98	14.98	14.98	-1.32%
Mar 17, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
Mar 16, 2026	15.13	15.13	15.13	15.13	15.13	1.27%
Mar 13, 2026	14.94	14.94	14.94	14.94	14.94	-0.66%
Mar 12, 2026	15.04	15.04	15.04	15.04	15.04	-1.89%
Mar 11, 2026	15.33	15.33	15.33	15.33	15.29	-0.13%
Mar 10, 2026	15.35	15.35	15.35	15.35	15.31	0.07%