Skip to main content
logo
PIMCO RealPath Blend 2060 A (PRBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
-0.01 (-0.06%)
At close: Aug 26, 2026

PRBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.0617.0617.0617.0617.06-0.06%
Aug 25, 202617.0717.0717.0717.0717.070.53%
Aug 24, 202616.9816.9816.9816.9816.98-0.41%
Aug 21, 202617.0517.0517.0517.0517.050.59%
Aug 20, 202616.9516.9516.9516.9516.95-0.47%
Aug 19, 202617.0317.0317.0317.0317.030.35%
Aug 18, 202616.9716.9716.9716.9716.97-0.99%
Aug 17, 202617.1417.1417.1417.1417.14-0.23%
Aug 14, 202617.1817.1817.1817.1817.18-0.06%
Aug 13, 202617.1917.1917.1917.1917.190.47%
Aug 12, 202617.1117.1117.1117.1117.110.47%
Aug 11, 202617.0317.0317.0317.0317.03-0.18%
Aug 10, 202617.0617.0617.0617.0617.06-0.18%
Aug 7, 202617.0917.0917.0917.0917.090.71%
Aug 6, 202616.9716.9716.9716.9716.97-0.24%
Aug 5, 202617.0117.0117.0117.0117.01-0.06%
Aug 4, 202617.0217.0217.0217.0217.021.49%
Aug 3, 202616.7716.7716.7716.7716.771.02%
Jul 31, 202616.6016.6016.6016.6016.600.36%
Jul 30, 202616.5416.5416.5416.5416.541.85%
Jul 29, 202616.2416.2416.2416.2416.24-1.22%
Jul 28, 202616.4416.4416.4416.4416.44-0.12%
Jul 27, 202616.4616.4616.4616.4616.460.18%
Jul 24, 202616.4316.4316.4316.4316.43-0.06%
Jul 23, 202616.4416.4416.4416.4416.44-0.96%
Jul 22, 202616.6016.6016.6016.6016.60-0.12%
Jul 21, 202616.6216.6216.6216.6216.621.16%
Jul 20, 202616.4316.4316.4316.4316.43-0.36%
Jul 17, 202616.4916.4916.4916.4916.49-0.84%
Jul 16, 202616.6316.6316.6316.6316.63-0.54%
Jul 15, 202616.7216.7216.7216.7216.720.42%
Jul 14, 202616.6516.6516.6516.6516.650.54%
Jul 13, 202616.5616.5616.5616.5616.56-1.02%
Jul 10, 202616.7316.7316.7316.7316.730.30%
Jul 9, 202616.6816.6816.6816.6816.680.72%
Jul 8, 202616.5616.5616.5616.5616.56-0.36%
Jul 7, 202616.6216.6216.6216.6216.62-0.89%
Jul 6, 202616.7716.7716.7716.7716.771.02%
Jul 2, 202616.6016.6016.6016.6016.600.12%
Jul 1, 202616.5816.5816.5816.5816.58-0.66%
Jun 30, 202616.6916.6916.6916.6916.690.60%
Jun 29, 202616.5916.5916.5916.5916.590.91%
Jun 26, 202616.4416.4416.4416.4416.44-0.24%
Jun 25, 202616.4816.4816.4816.4816.480.37%
Jun 24, 202616.4216.4216.4216.4216.42-0.06%
Jun 23, 202616.4316.4316.4316.4316.43-1.79%
Jun 22, 202616.7316.7316.7316.7316.73-0.12%
Jun 18, 202616.7516.7516.7516.7516.751.09%
Jun 17, 202616.5716.5716.5716.5716.57-0.90%
Jun 16, 202616.7216.7216.7216.7216.72-0.48%