PRBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.56	16.56	16.56	16.56	16.56	-0.36%
Jul 7, 2026	16.62	16.62	16.62	16.62	16.62	-0.89%
Jul 6, 2026	16.77	16.77	16.77	16.77	16.77	1.02%
Jul 2, 2026	16.60	16.60	16.60	16.60	16.60	0.12%
Jul 1, 2026	16.58	16.58	16.58	16.58	16.58	-0.66%
Jun 30, 2026	16.69	16.69	16.69	16.69	16.69	0.60%
Jun 29, 2026	16.59	16.59	16.59	16.59	16.59	0.91%
Jun 26, 2026	16.44	16.44	16.44	16.44	16.44	-0.24%
Jun 25, 2026	16.48	16.48	16.48	16.48	16.48	0.37%
Jun 24, 2026	16.42	16.42	16.42	16.42	16.42	-0.06%
Jun 23, 2026	16.43	16.43	16.43	16.43	16.43	-1.79%
Jun 22, 2026	16.73	16.73	16.73	16.73	16.73	-0.12%
Jun 18, 2026	16.75	16.75	16.75	16.75	16.75	1.09%
Jun 17, 2026	16.57	16.57	16.57	16.57	16.57	-0.90%
Jun 16, 2026	16.72	16.72	16.72	16.72	16.72	-0.48%
Jun 15, 2026	16.80	16.80	16.80	16.80	16.80	1.33%
Jun 12, 2026	16.58	16.58	16.58	16.58	16.58	0.61%
Jun 11, 2026	16.48	16.48	16.48	16.48	16.48	2.17%
Jun 10, 2026	16.17	16.17	16.17	16.17	16.13	-1.52%
Jun 9, 2026	16.42	16.42	16.42	16.42	16.38	0.12%
Jun 8, 2026	16.40	16.40	16.40	16.40	16.36	0.25%
Jun 5, 2026	16.36	16.36	16.36	16.36	16.32	-2.79%
Jun 4, 2026	16.83	16.83	16.83	16.83	16.79	0.30%
Jun 3, 2026	16.78	16.78	16.78	16.78	16.74	-0.71%
Jun 2, 2026	16.90	16.90	16.90	16.90	16.86	0.36%
Jun 1, 2026	16.84	16.84	16.84	16.84	16.80	0.30%
May 29, 2026	16.79	16.79	16.79	16.79	16.75	0.12%
May 28, 2026	16.77	16.77	16.77	16.77	16.73	0.36%
May 27, 2026	16.71	16.71	16.71	16.71	16.67	-0.12%
May 26, 2026	16.73	16.73	16.73	16.73	16.69	1.02%
May 22, 2026	16.56	16.56	16.56	16.56	16.52	0.30%
May 21, 2026	16.51	16.51	16.51	16.51	16.47	0.37%
May 20, 2026	16.45	16.45	16.45	16.45	16.41	1.17%
May 19, 2026	16.26	16.26	16.26	16.26	16.22	-0.73%
May 18, 2026	16.38	16.38	16.38	16.38	16.34	0.18%
May 15, 2026	16.35	16.35	16.35	16.35	16.31	-1.62%
May 14, 2026	16.62	16.62	16.62	16.62	16.58	0.36%
May 13, 2026	16.56	16.56	16.56	16.56	16.52	0.55%
May 12, 2026	16.47	16.47	16.47	16.47	16.43	-0.48%
May 11, 2026	16.55	16.55	16.55	16.55	16.51	0.12%
May 8, 2026	16.53	16.53	16.53	16.53	16.49	0.73%
May 7, 2026	16.41	16.41	16.41	16.41	16.37	-0.67%
May 6, 2026	16.52	16.52	16.52	16.52	16.48	1.79%
May 5, 2026	16.23	16.23	16.23	16.23	16.19	0.87%
May 4, 2026	16.09	16.09	16.09	16.09	16.05	-0.37%
May 1, 2026	16.15	16.15	16.15	16.15	16.11	0.06%
Apr 30, 2026	16.14	16.14	16.14	16.14	16.10	1.32%
Apr 29, 2026	15.93	15.93	15.93	15.93	15.89	-0.25%
Apr 28, 2026	15.97	15.97	15.97	15.97	15.93	-0.44%
Apr 27, 2026	16.04	16.04	16.04	16.04	16.00	-