Parnassus Core Equity Fund - Investor Shares (PRBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.11
-1.06 (-1.63%)
Aug 1, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | - | -1.63% |
| Jul 31, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.73% |
| Jul 30, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.23% |
| Jul 29, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.24% |
| Jul 28, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.09% |
| Jul 25, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.31% |
| Jul 24, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.66% |
| Jul 23, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.74% |
| Jul 22, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.16% |
| Jul 21, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.08% |
| Jul 18, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.06% |
| Jul 17, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.34% |
| Jul 16, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.23% |
| Jul 15, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.30% |
| Jul 14, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.16% |
| Jul 11, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.43% |
| Jul 10, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.11% |
| Jul 9, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.51% |
| Jul 8, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.22% |
| Jul 7, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.70% |
| Jul 3, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.03% |
| Jul 2, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.38% |
| Jul 1, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | - |
| Jun 30, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.39% |
| Jun 27, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.50 | 0.54% |
| Jun 26, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.16 | 0.59% |
| Jun 25, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.79 | 0.05% |
| Jun 24, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.76 | 1.19% |
| Jun 23, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.02 | 0.81% |
| Jun 20, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.52 | -0.39% |
| Jun 18, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.76 | -0.35% |
| Jun 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.98 | -0.72% |
| Jun 16, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.43 | 0.90% |
| Jun 13, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.87 | -1.37% |
| Jun 12, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.73 | 0.46% |
| Jun 11, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.44 | -0.26% |
| Jun 10, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.60 | 0.45% |
| Jun 9, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.32 | 0.11% |
| Jun 6, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.25 | 0.81% |
| Jun 5, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.75 | -0.11% |
| Jun 4, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.82 | 0.23% |
| Jun 3, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.68 | 0.70% |
| Jun 2, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.25 | 0.20% |
| May 30, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.13 | 0.21% |
| May 29, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.00 | 0.25% |
| May 28, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.85 | -0.52% |
| May 27, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.17 | 1.78% |
| May 23, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.10 | -0.73% |
| May 22, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.54 | 0.15% |
| May 21, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.45 | -1.58% |