Parnassus Core Equity Fund - Investor Shares (PRBLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.67
+0.66 (1.03%)
Jul 3, 2025, 4:00 PM EDT
PRBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | - | - |
| Jul 2, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.38% |
| Jul 1, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | - |
| Jun 30, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.39% |
| Jun 27, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.50 | 0.54% |
| Jun 26, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.16 | 0.59% |
| Jun 25, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.79 | 0.05% |
| Jun 24, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.76 | 1.19% |
| Jun 23, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.02 | 0.81% |
| Jun 20, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.52 | -0.39% |
| Jun 18, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.76 | -0.35% |
| Jun 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.98 | -0.72% |
| Jun 16, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.43 | 0.90% |
| Jun 13, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.87 | -1.37% |
| Jun 12, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.73 | 0.46% |
| Jun 11, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.44 | -0.26% |
| Jun 10, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.60 | 0.45% |
| Jun 9, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.32 | 0.11% |
| Jun 6, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.25 | 0.81% |
| Jun 5, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.75 | -0.11% |
| Jun 4, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.82 | 0.23% |
| Jun 3, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.68 | 0.70% |
| Jun 2, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.25 | 0.20% |
| May 30, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.13 | 0.21% |
| May 29, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.00 | 0.25% |
| May 28, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.85 | -0.52% |
| May 27, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.17 | 1.78% |
| May 23, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.10 | -0.73% |
| May 22, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.54 | 0.15% |
| May 21, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.45 | -1.58% |
| May 20, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.42 | -0.32% |
| May 19, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.62 | 0.26% |
| May 16, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.46 | 0.85% |
| May 15, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.94 | 0.49% |
| May 14, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.64 | -0.05% |
| May 13, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.67 | 0.41% |
| May 12, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.42 | 2.49% |
| May 9, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.95 | -0.12% |
| May 8, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.02 | 0.60% |
| May 7, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.67 | 0.36% |
| May 6, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.46 | -1.00% |
| May 5, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.05 | -0.24% |
| May 2, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.19 | 1.30% |
| May 1, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.43 | 0.53% |
| Apr 30, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.12 | 0.54% |
| Apr 29, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.81 | 0.73% |
| Apr 28, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.39 | -0.16% |
| Apr 25, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.48 | 0.63% |
| Apr 24, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.12 | 1.49% |
| Apr 23, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.28 | 1.37% |