Parnassus Core Equity Investor (PRBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.60
-1.52 (-2.30%)
Oct 13, 2025, 8:09 AM EDT
PRBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | - | - |
| Oct 10, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -2.30% |
| Oct 9, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.18% |
| Oct 8, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.55% |
| Oct 7, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.48% |
| Oct 6, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.38% |
| Oct 3, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.20% |
| Oct 2, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.12% |
| Oct 1, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.50% |
| Sep 30, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.37% |
| Sep 29, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.34% |
| Sep 26, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.53% |
| Sep 25, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.60% |
| Sep 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.43% |
| Sep 23, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.96% |
| Sep 22, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.38% |
| Sep 19, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0.24% |
| Sep 18, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.35% |
| Sep 17, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.02% |
| Sep 16, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.08% |
| Sep 15, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.17% |
| Sep 12, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.73% |
| Sep 11, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.19% |
| Sep 10, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.82% |
| Sep 9, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| Sep 8, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.52% |
| Sep 5, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.21% |
| Sep 4, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0.68% |
| Sep 3, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0.54% |
| Sep 2, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.86% |
| Aug 29, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.58% |
| Aug 28, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.32% |
| Aug 27, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.35% |
| Aug 26, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0.19% |
| Aug 25, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.63% |
| Aug 22, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.21% |
| Aug 21, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.63% |
| Aug 20, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.14% |
| Aug 19, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.34% |
| Aug 18, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.02% |
| Aug 15, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.15% |
| Aug 14, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.20% |
| Aug 13, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.52% |
| Aug 12, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.77% |
| Aug 11, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.35% |
| Aug 8, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.46% |
| Aug 7, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.26% |
| Aug 6, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.39% |
| Aug 5, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -1.03% |
| Aug 4, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.59% |