Parnassus Core Equity Fund - Investor Shares (PRBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.77
+0.07 (0.10%)
Dec 3, 2025, 8:10 AM EST
PRBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.10% |
| Dec 1, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.31% |
| Nov 28, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.27% |
| Nov 26, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.01% |
| Nov 25, 2025 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 1.32% |
| Nov 24, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 1.03% |
| Nov 21, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.15% |
| Nov 20, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -1.30% |
| Nov 19, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.49% |
| Nov 18, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.76% |
| Nov 17, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.73% |
| Nov 14, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.02% |
| Nov 13, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -1.29% |
| Nov 12, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.29% |
| Nov 11, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.42% |
| Nov 10, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.31% |
| Nov 7, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.08% |
| Nov 6, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -1.22% |
| Nov 5, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.12% |
| Nov 4, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.75% |
| Nov 3, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | 0.20% |
| Oct 31, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0.47% |
| Oct 30, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.54% |
| Oct 29, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -1.05% |
| Oct 28, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.37% |
| Oct 27, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.91% |
| Oct 24, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.75% |
| Oct 23, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.47% |
| Oct 22, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.29% |
| Oct 21, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.48% |
| Oct 20, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.93% |
| Oct 17, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.43% |
| Oct 16, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.50% |
| Oct 15, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.34% |
| Oct 14, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | -0.12% |
| Oct 13, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 1.11% |
| Oct 10, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -2.30% |
| Oct 9, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.18% |
| Oct 8, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.55% |
| Oct 7, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.48% |
| Oct 6, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.38% |
| Oct 3, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.20% |
| Oct 2, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.12% |
| Oct 1, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0.50% |
| Sep 30, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.37% |
| Sep 29, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.34% |
| Sep 26, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.53% |
| Sep 25, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.60% |
| Sep 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.43% |
| Sep 23, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.96% |