Parnassus Core Equity Fund - Investor Shares (PRBLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.46
-0.16 (-0.26%)
Jun 11, 2025, 4:00 PM EDT
PRBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | - | - |
| Jun 10, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.45% |
| Jun 9, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.11% |
| Jun 6, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.81% |
| Jun 5, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.11% |
| Jun 4, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.23% |
| Jun 3, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.70% |
| Jun 2, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.20% |
| May 30, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.21% |
| May 29, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.25% |
| May 28, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.52% |
| May 27, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 1.78% |
| May 23, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.73% |
| May 22, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.15% |
| May 21, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -1.58% |
| May 20, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.32% |
| May 19, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.26% |
| May 16, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.85% |
| May 15, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.49% |
| May 14, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.05% |
| May 13, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.41% |
| May 12, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 2.49% |
| May 9, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.12% |
| May 8, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.60% |
| May 7, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.36% |
| May 6, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -1.00% |
| May 5, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.24% |
| May 2, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 1.30% |
| May 1, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.53% |
| Apr 30, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.54% |
| Apr 29, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.73% |
| Apr 28, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.16% |
| Apr 25, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.63% |
| Apr 24, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 1.49% |
| Apr 23, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.37% |
| Apr 22, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 2.78% |
| Apr 21, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -2.30% |
| Apr 17, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.14% |
| Apr 16, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -2.03% |
| Apr 15, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.21% |
| Apr 14, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.96% |
| Apr 11, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 2.05% |
| Apr 10, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -2.86% |
| Apr 9, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 8.49% |
| Apr 8, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.58% |
| Apr 7, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.67% |
| Apr 4, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -5.47% |
| Apr 3, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -3.72% |
| Apr 2, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.53% |
| Apr 1, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.43% |