PRBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 6, 2026	56.96	56.96	56.96	56.96	56.96	1.08%
Jan 5, 2026	56.35	56.35	56.35	56.35	56.35	0.90%
Jan 2, 2026	55.85	55.85	55.85	55.85	55.85	-0.09%
Dec 31, 2025	55.90	55.90	55.90	55.90	55.90	-0.75%
Dec 30, 2025	56.32	56.32	56.32	56.32	56.32	-0.16%
Dec 29, 2025	56.41	56.41	56.41	56.41	56.41	-0.14%
Dec 26, 2025	56.49	56.49	56.49	56.49	56.49	0.14%
Dec 24, 2025	56.41	56.41	56.41	56.41	56.41	0.32%
Dec 23, 2025	56.23	56.23	56.23	56.23	56.23	0.39%
Dec 22, 2025	56.01	56.01	56.01	56.01	56.01	0.72%
Dec 19, 2025	55.61	55.61	55.61	55.61	55.61	-0.04%
Dec 18, 2025	55.19	55.19	55.19	55.63	55.19	0.58%
Dec 17, 2025	54.87	54.87	54.87	55.31	54.87	-0.91%
Dec 16, 2025	55.38	55.38	55.38	55.82	55.38	-0.18%
Dec 15, 2025	55.48	55.48	55.48	55.92	55.48	-0.30%
Dec 12, 2025	55.65	55.65	55.65	56.09	55.65	-0.85%
Dec 11, 2025	56.12	56.12	56.12	56.57	56.12	0.32%
Dec 10, 2025	55.94	55.94	55.94	56.39	55.94	0.57%
Dec 9, 2025	55.63	55.63	55.63	56.07	55.63	-0.46%
Dec 8, 2025	55.89	55.89	55.89	56.33	55.88	-0.67%
Dec 5, 2025	56.26	56.26	56.26	56.71	56.26	-15.12%
Dec 4, 2025	56.19	56.19	56.19	66.81	56.19	-0.27%
Dec 3, 2025	56.34	56.34	56.34	66.99	56.34	0.33%
Dec 2, 2025	56.15	56.15	56.15	66.77	56.15	0.10%
Dec 1, 2025	56.09	56.09	56.09	66.70	56.09	-0.31%
Nov 28, 2025	56.27	56.27	56.27	66.91	56.27	0.27%
Nov 26, 2025	56.12	56.12	56.12	66.73	56.12	-0.01%
Nov 25, 2025	56.13	56.13	56.13	66.74	56.13	1.32%
Nov 24, 2025	55.40	55.40	55.40	65.87	55.40	1.03%
Nov 21, 2025	54.83	54.83	54.83	65.20	54.83	1.15%
Nov 20, 2025	54.21	54.21	54.21	64.46	54.21	-1.30%
Nov 19, 2025	54.93	54.93	54.93	65.31	54.93	0.49%
Nov 18, 2025	54.66	54.66	54.66	64.99	54.66	-0.76%
Nov 17, 2025	55.08	55.08	55.08	65.49	55.08	-0.73%
Nov 14, 2025	55.48	55.48	55.48	65.97	55.48	-0.02%
Nov 13, 2025	55.49	55.49	55.49	65.98	55.49	-1.29%
Nov 12, 2025	56.21	56.21	56.21	66.84	56.21	0.29%
Nov 11, 2025	56.05	56.05	56.05	66.65	56.05	0.42%
Nov 10, 2025	55.82	55.82	55.82	66.37	55.82	1.31%
Nov 7, 2025	55.09	55.09	55.09	65.51	55.09	0.08%
Nov 6, 2025	55.05	55.05	55.05	65.46	55.05	-1.22%
Nov 5, 2025	55.73	55.73	55.73	66.27	55.73	0.12%
Nov 4, 2025	55.67	55.67	55.67	66.19	55.67	-0.75%
Nov 3, 2025	56.09	56.09	56.09	66.69	56.09	0.20%
Oct 31, 2025	55.98	55.98	55.98	66.56	55.98	0.47%
Oct 30, 2025	55.72	55.72	55.72	66.25	55.72	-0.54%
Oct 29, 2025	56.02	56.02	56.02	66.61	56.02	-1.05%
Oct 28, 2025	56.62	56.62	56.62	67.32	56.62	-0.37%
Oct 27, 2025	56.83	56.83	56.83	67.57	56.83	0.91%
Oct 24, 2025	56.31	56.31	56.31	66.96	56.31	0.75%