PRBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	55.09	55.09	55.09	55.09	55.09	0.33%
Feb 12, 2026	54.91	54.91	54.91	54.91	54.91	-1.24%
Feb 11, 2026	55.60	55.60	55.60	55.60	55.60	-0.18%
Feb 10, 2026	55.70	55.70	55.70	55.70	55.70	-0.30%
Feb 9, 2026	55.87	55.87	55.87	55.87	55.87	0.27%
Feb 6, 2026	55.72	55.72	55.72	55.72	55.72	1.29%
Feb 5, 2026	55.01	55.01	55.01	55.01	55.01	-1.43%
Feb 4, 2026	55.81	55.81	55.81	55.81	55.81	-0.46%
Feb 3, 2026	56.07	56.07	56.07	56.07	56.07	-1.63%
Feb 2, 2026	57.00	57.00	57.00	57.00	57.00	0.48%
Jan 30, 2026	56.73	56.73	56.73	56.73	56.73	-0.96%
Jan 29, 2026	57.28	57.28	57.28	57.28	57.28	-0.68%
Jan 28, 2026	57.67	57.67	57.67	57.67	57.67	-0.21%
Jan 27, 2026	57.79	57.79	57.79	57.79	57.79	0.23%
Jan 26, 2026	57.66	57.66	57.66	57.66	57.66	0.51%
Jan 23, 2026	57.37	57.37	57.37	57.37	57.37	0.10%
Jan 22, 2026	57.31	57.31	57.31	57.31	57.31	0.40%
Jan 21, 2026	57.08	57.08	57.08	57.08	57.08	1.35%
Jan 20, 2026	56.32	56.32	56.32	56.32	56.32	-1.85%
Jan 16, 2026	57.38	57.38	57.38	57.38	57.38	0.09%
Jan 15, 2026	57.33	57.33	57.33	57.33	57.33	0.30%
Jan 14, 2026	57.16	57.16	57.16	57.16	57.16	-0.33%
Jan 13, 2026	57.35	57.35	57.35	57.35	57.35	-0.55%
Jan 12, 2026	57.67	57.67	57.67	57.67	57.67	0.33%
Jan 9, 2026	57.48	57.48	57.48	57.48	57.48	0.86%
Jan 8, 2026	56.99	56.99	56.99	56.99	56.99	0.16%
Jan 7, 2026	56.90	56.90	56.90	56.90	56.90	-0.11%
Jan 6, 2026	56.96	56.96	56.96	56.96	56.96	1.08%
Jan 5, 2026	56.35	56.35	56.35	56.35	56.35	0.90%
Jan 2, 2026	55.85	55.85	55.85	55.85	55.85	-0.09%
Dec 31, 2025	55.90	55.90	55.90	55.90	55.90	-0.75%
Dec 30, 2025	56.32	56.32	56.32	56.32	56.32	-0.16%
Dec 29, 2025	56.41	56.41	56.41	56.41	56.41	-0.14%
Dec 26, 2025	56.49	56.49	56.49	56.49	56.49	0.14%
Dec 24, 2025	56.41	56.41	56.41	56.41	56.41	0.32%
Dec 23, 2025	56.23	56.23	56.23	56.23	56.23	0.39%
Dec 22, 2025	56.01	56.01	56.01	56.01	56.01	0.72%
Dec 19, 2025	55.61	55.61	55.61	55.61	55.61	-0.04%
Dec 18, 2025	55.19	55.19	55.19	55.63	55.19	0.58%
Dec 17, 2025	54.87	54.87	54.87	55.31	54.87	-0.91%
Dec 16, 2025	55.38	55.38	55.38	55.82	55.38	-0.18%
Dec 15, 2025	55.48	55.48	55.48	55.92	55.48	-0.30%
Dec 12, 2025	55.65	55.65	55.65	56.09	55.65	-0.85%
Dec 11, 2025	56.12	56.12	56.12	56.57	56.12	0.32%
Dec 10, 2025	55.94	55.94	55.94	56.39	55.94	0.57%
Dec 9, 2025	55.63	55.63	55.63	56.07	55.63	-0.46%
Dec 8, 2025	55.89	55.89	55.89	56.33	55.88	-0.67%
Dec 5, 2025	56.26	56.26	56.26	56.71	56.26	-15.12%
Dec 4, 2025	56.19	56.19	56.19	66.81	56.19	-0.27%
Dec 3, 2025	56.34	56.34	56.34	66.99	56.34	0.33%