Parnassus Core Equity Investor (PRBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.86
-0.41 (-0.63%)
Aug 25, 2025, 4:00 PM EDT
PRBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | - | - |
| Aug 22, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 1.21% |
| Aug 21, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.63% |
| Aug 20, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.14% |
| Aug 19, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.34% |
| Aug 18, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.02% |
| Aug 15, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.15% |
| Aug 14, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.20% |
| Aug 13, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.52% |
| Aug 12, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.77% |
| Aug 11, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.35% |
| Aug 8, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0.46% |
| Aug 7, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.26% |
| Aug 6, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.39% |
| Aug 5, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -1.03% |
| Aug 4, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 1.59% |
| Aug 1, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.63% |
| Jul 31, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.73% |
| Jul 30, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -0.23% |
| Jul 29, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.24% |
| Jul 28, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -0.09% |
| Jul 25, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.31% |
| Jul 24, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.66% |
| Jul 23, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.74% |
| Jul 22, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.16% |
| Jul 21, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0.08% |
| Jul 18, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.06% |
| Jul 17, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.34% |
| Jul 16, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0.23% |
| Jul 15, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.30% |
| Jul 14, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.16% |
| Jul 11, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.43% |
| Jul 10, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.11% |
| Jul 9, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.51% |
| Jul 8, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.22% |
| Jul 7, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.70% |
| Jul 3, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 1.03% |
| Jul 2, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.38% |
| Jul 1, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | - |
| Jun 30, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.39% |
| Jun 27, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.50 | 0.54% |
| Jun 26, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.16 | 0.59% |
| Jun 25, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.79 | 0.05% |
| Jun 24, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.76 | 1.19% |
| Jun 23, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.02 | 0.81% |
| Jun 20, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.52 | -0.39% |
| Jun 18, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.76 | -0.35% |
| Jun 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.98 | -0.72% |
| Jun 16, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.43 | 0.90% |
| Jun 13, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.87 | -1.37% |