PRBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	52.99	52.99	52.99	52.99	52.99	1.03%
Mar 31, 2026	52.45	52.45	52.45	52.45	52.45	2.68%
Mar 30, 2026	51.08	51.08	51.08	51.08	51.08	0.02%
Mar 27, 2026	51.07	51.07	51.07	51.07	51.07	-1.88%
Mar 26, 2026	52.05	52.05	52.05	52.05	52.05	-1.48%
Mar 25, 2026	52.83	52.83	52.83	52.83	52.83	0.46%
Mar 24, 2026	52.59	52.59	52.59	52.59	52.59	-0.60%
Mar 23, 2026	52.91	52.91	52.91	52.91	52.91	0.82%
Mar 20, 2026	52.48	52.48	52.48	52.48	52.48	-1.07%
Mar 19, 2026	53.05	53.05	53.05	53.05	53.05	-0.11%
Mar 18, 2026	53.11	53.11	53.11	53.11	53.11	-1.39%
Mar 17, 2026	53.86	53.86	53.86	53.86	53.86	0.09%
Mar 16, 2026	53.81	53.81	53.81	53.81	53.81	0.99%
Mar 13, 2026	53.28	53.28	53.28	53.28	53.28	-0.58%
Mar 12, 2026	53.59	53.59	53.59	53.59	53.59	-1.69%
Mar 11, 2026	54.51	54.51	54.51	54.51	54.51	-0.11%
Mar 10, 2026	54.57	54.57	54.57	54.57	54.57	-0.69%
Mar 9, 2026	54.95	54.95	54.95	54.95	54.95	0.96%
Mar 6, 2026	54.43	54.43	54.43	54.43	54.43	-1.43%
Mar 5, 2026	55.22	55.22	55.22	55.22	55.22	-0.56%
Mar 4, 2026	55.53	55.53	55.53	55.53	55.53	0.52%
Mar 3, 2026	55.24	55.24	55.24	55.24	55.24	-1.11%
Mar 2, 2026	55.86	55.86	55.86	55.86	55.86	-0.04%
Feb 27, 2026	55.88	55.88	55.88	55.88	55.88	0.05%
Feb 26, 2026	55.85	55.85	55.85	55.85	55.85	-0.55%
Feb 25, 2026	56.16	56.16	56.16	56.16	56.16	0.56%
Feb 24, 2026	55.85	55.85	55.85	55.85	55.85	0.83%
Feb 23, 2026	55.39	55.39	55.39	55.39	55.39	-0.72%
Feb 20, 2026	55.79	55.79	55.79	55.79	55.79	0.47%
Feb 19, 2026	55.53	55.53	55.53	55.53	55.53	0.27%
Feb 18, 2026	55.38	55.38	55.38	55.38	55.38	0.58%
Feb 17, 2026	55.06	55.06	55.06	55.06	55.06	-0.05%
Feb 13, 2026	55.09	55.09	55.09	55.09	55.09	0.33%
Feb 12, 2026	54.91	54.91	54.91	54.91	54.91	-1.24%
Feb 11, 2026	55.60	55.60	55.60	55.60	55.60	-0.18%
Feb 10, 2026	55.70	55.70	55.70	55.70	55.70	-0.30%
Feb 9, 2026	55.87	55.87	55.87	55.87	55.87	0.27%
Feb 6, 2026	55.72	55.72	55.72	55.72	55.72	1.29%
Feb 5, 2026	55.01	55.01	55.01	55.01	55.01	-1.43%
Feb 4, 2026	55.81	55.81	55.81	55.81	55.81	-0.46%
Feb 3, 2026	56.07	56.07	56.07	56.07	56.07	-1.63%
Feb 2, 2026	57.00	57.00	57.00	57.00	57.00	0.48%
Jan 30, 2026	56.73	56.73	56.73	56.73	56.73	-0.96%
Jan 29, 2026	57.28	57.28	57.28	57.28	57.28	-0.68%
Jan 28, 2026	57.67	57.67	57.67	57.67	57.67	-0.21%
Jan 27, 2026	57.79	57.79	57.79	57.79	57.79	0.23%
Jan 26, 2026	57.66	57.66	57.66	57.66	57.66	0.51%
Jan 23, 2026	57.37	57.37	57.37	57.37	57.37	0.10%
Jan 22, 2026	57.31	57.31	57.31	57.31	57.31	0.40%
Jan 21, 2026	57.08	57.08	57.08	57.08	57.08	1.35%