Parnassus Core Equity Fund - Investor Shares (PRBLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.48
+0.52 (0.85%)
May 16, 2025, 8:04 PM EDT
PRBLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | - | - |
| May 15, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.49% |
| May 14, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.05% |
| May 13, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.41% |
| May 12, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 2.49% |
| May 9, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.12% |
| May 8, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.60% |
| May 7, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 0.36% |
| May 6, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -1.00% |
| May 5, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.24% |
| May 2, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 1.30% |
| May 1, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.53% |
| Apr 30, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.54% |
| Apr 29, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.73% |
| Apr 28, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.16% |
| Apr 25, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.63% |
| Apr 24, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 1.49% |
| Apr 23, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.37% |
| Apr 22, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 2.78% |
| Apr 21, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -2.30% |
| Apr 17, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.14% |
| Apr 16, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -2.03% |
| Apr 15, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.21% |
| Apr 14, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.96% |
| Apr 11, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 2.05% |
| Apr 10, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -2.86% |
| Apr 9, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 8.49% |
| Apr 8, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.58% |
| Apr 7, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.67% |
| Apr 4, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -5.47% |
| Apr 3, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -3.72% |
| Apr 2, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.53% |
| Apr 1, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.43% |
| Mar 31, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.33% |
| Mar 28, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.87 | -1.98% |
| Mar 27, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.04 | -0.17% |
| Mar 26, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.14 | -0.97% |
| Mar 25, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.72 | 0.15% |
| Mar 24, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.63 | 1.48% |
| Mar 21, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.76 | -0.24% |
| Mar 20, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.90 | -0.17% |
| Mar 19, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.00 | 0.79% |
| Mar 18, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.54 | -0.86% |
| Mar 17, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.05 | 0.68% |
| Mar 14, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.65 | 1.93% |
| Mar 13, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.54 | -0.96% |
| Mar 12, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.10 | 0.35% |
| Mar 11, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.90 | -1.16% |
| Mar 10, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.58 | -2.19% |
| Mar 7, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.89 | 0.55% |