Parnassus Core Equity Fund - Investor Shares (PRBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.61
-0.71 (-1.14%)
Oct 15, 2026, 8:10 AM EST
PRBLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
| Oct 14, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -1.14% |
| Oct 13, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.11% |
| Oct 12, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.11% |
| Oct 9, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.48% |
| Oct 8, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.58% |
| Oct 7, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.40% |
| Oct 6, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.48% |
| Oct 5, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.94% |
| Oct 2, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.08% |
| Oct 1, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.02% |
| Sep 30, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.34% |
| Sep 29, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.15 | 0.11% |
| Sep 28, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.08 | -0.50% |
| Sep 25, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.39 | 0.61% |
| Sep 24, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.02 | 0.11% |
| Sep 23, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.95 | -0.57% |
| Sep 22, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.30 | 0.29% |
| Sep 21, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.12 | 1.38% |
| Sep 18, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.29 | 0.45% |
| Sep 17, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.02 | 1.01% |
| Sep 16, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.42 | -0.45% |
| Sep 15, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 59.69 | -0.62% |
| Sep 14, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.06 | -0.53% |
| Sep 11, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.38 | 0.84% |
| Sep 10, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.88 | -0.61% |
| Sep 9, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.25 | -0.90% |
| Sep 8, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.80 | -0.91% |
| Sep 4, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.36 | -0.37% |
| Sep 3, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.59 | 0.90% |
| Sep 2, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.04 | 0.31% |
| Sep 1, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.85 | -1.23% |
| Aug 31, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.61 | -0.71% |
| Aug 28, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.05 | -0.03% |
| Aug 27, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.07 | 0.26% |
| Aug 26, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.91 | 0.06% |
| Aug 25, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.87 | - |
| Aug 24, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.87 | 0.05% |
| Aug 21, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.84 | 0.45% |
| Aug 20, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.56 | -0.48% |
| Aug 19, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.86 | 0.39% |
| Aug 18, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.62 | -0.63% |
| Aug 17, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.01 | -0.67% |
| Aug 14, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.43 | -0.41% |
| Aug 13, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.69 | 0.18% |
| Aug 12, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.58 | 0.05% |
| Aug 11, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.55 | -0.33% |
| Aug 10, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.76 | -0.25% |
| Aug 7, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.92 | 0.62% |
| Aug 6, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.53 | 0.19% |