Parnassus Core Equity Fund - Investor Shares (PRBLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.92
+0.04 (0.06%)
Aug 26, 2026, 4:00 PM EST
PRBLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | - | - |
| Aug 25, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| Aug 24, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.05% |
| Aug 21, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.45% |
| Aug 20, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.48% |
| Aug 19, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.39% |
| Aug 18, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.63% |
| Aug 17, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.67% |
| Aug 14, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.41% |
| Aug 13, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.18% |
| Aug 12, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.05% |
| Aug 11, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.33% |
| Aug 10, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.25% |
| Aug 7, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.62% |
| Aug 6, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.19% |
| Aug 5, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.08% |
| Aug 4, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.99% |
| Aug 3, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 1.68% |
| Jul 31, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 1.03% |
| Jul 30, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 1.79% |
| Jul 29, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -1.74% |
| Jul 28, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.35% |
| Jul 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.40% |
| Jul 24, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.39% |
| Jul 23, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | -0.77% |
| Jul 22, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.99 | -0.38% |
| Jul 21, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.07% |
| Jul 20, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.23% |
| Jul 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -1.37% |
| Jul 16, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.18% |
| Jul 15, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.61% |
| Jul 14, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.20% |
| Jul 13, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.64% |
| Jul 10, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.63% |
| Jul 9, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.85% |
| Jul 8, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.45% |
| Jul 7, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.82% |
| Jul 6, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.30% |
| Jul 2, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.05% |
| Jul 1, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.91% |
| Jun 30, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.12% |
| Jun 29, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.58 | 1.58% |
| Jun 26, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.64 | 0.07% |
| Jun 25, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.60 | 0.52% |
| Jun 24, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.29 | 0.63% |
| Jun 23, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.92 | -1.46% |
| Jun 22, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.79 | -0.71% |
| Jun 18, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.22 | 1.65% |
| Jun 17, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.24 | -1.13% |
| Jun 16, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.92 | -0.63% |