PRBLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	59.66	59.66	59.66	59.66	-	-
Jun 2, 2026	59.66	59.66	59.66	59.66	59.66	0.10%
Jun 1, 2026	59.60	59.60	59.60	59.60	59.60	0.42%
May 29, 2026	59.35	59.35	59.35	59.35	59.35	0.05%
May 28, 2026	59.32	59.32	59.32	59.32	59.32	0.63%
May 27, 2026	58.95	58.95	58.95	58.95	58.95	-0.25%
May 26, 2026	59.10	59.10	59.10	59.10	59.10	0.54%
May 22, 2026	58.78	58.78	58.78	58.78	58.78	0.26%
May 21, 2026	58.63	58.63	58.63	58.63	58.63	-0.14%
May 20, 2026	58.71	58.71	58.71	58.71	58.71	1.33%
May 19, 2026	57.94	57.94	57.94	57.94	57.94	-0.63%
May 18, 2026	58.31	58.31	58.31	58.31	58.31	0.15%
May 15, 2026	58.22	58.22	58.22	58.22	58.22	-1.17%
May 14, 2026	58.91	58.91	58.91	58.91	58.91	0.79%
May 13, 2026	58.45	58.45	58.45	58.45	58.45	0.17%
May 12, 2026	58.35	58.35	58.35	58.35	58.35	-0.29%
May 11, 2026	58.52	58.52	58.52	58.52	58.52	-0.32%
May 8, 2026	58.71	58.71	58.71	58.71	58.71	0.38%
May 7, 2026	58.49	58.49	58.49	58.49	58.49	-0.34%
May 6, 2026	58.69	58.69	58.69	58.69	58.69	1.63%
May 5, 2026	57.75	57.75	57.75	57.75	57.75	0.77%
May 4, 2026	57.31	57.31	57.31	57.31	57.31	-0.66%
May 1, 2026	57.69	57.69	57.69	57.69	57.69	-0.31%
Apr 30, 2026	57.87	57.87	57.87	57.87	57.87	1.30%
Apr 29, 2026	57.13	57.13	57.13	57.13	57.13	-0.21%
Apr 28, 2026	57.25	57.25	57.25	57.25	57.25	-0.90%
Apr 27, 2026	57.77	57.77	57.77	57.77	57.77	-0.22%
Apr 24, 2026	57.90	57.90	57.90	57.90	57.90	1.01%
Apr 23, 2026	57.32	57.32	57.32	57.32	57.32	-0.59%
Apr 22, 2026	57.66	57.66	57.66	57.66	57.66	0.87%
Apr 21, 2026	57.16	57.16	57.16	57.16	57.16	-0.42%
Apr 20, 2026	57.40	57.40	57.40	57.40	57.40	-0.21%
Apr 17, 2026	57.52	57.52	57.52	57.52	57.52	1.25%
Apr 16, 2026	56.81	56.81	56.81	56.81	56.81	0.16%
Apr 15, 2026	56.72	56.72	56.72	56.72	56.72	0.62%
Apr 14, 2026	56.37	56.37	56.37	56.37	56.37	0.93%
Apr 13, 2026	55.85	55.85	55.85	55.85	55.85	1.27%
Apr 10, 2026	55.15	55.15	55.15	55.15	55.15	-0.20%
Apr 9, 2026	55.26	55.26	55.26	55.26	55.26	0.64%
Apr 8, 2026	54.91	54.91	54.91	54.91	54.91	2.92%
Apr 7, 2026	53.35	53.35	53.35	53.35	53.35	-0.13%
Apr 6, 2026	53.42	53.42	53.42	53.42	53.42	0.51%
Apr 2, 2026	53.15	53.15	53.15	53.15	53.15	0.30%
Apr 1, 2026	52.99	52.99	52.99	52.99	52.99	1.03%
Mar 31, 2026	52.45	52.45	52.45	52.45	52.45	2.68%
Mar 30, 2026	51.08	51.08	51.08	51.08	51.08	0.02%
Mar 27, 2026	51.07	51.07	51.07	51.07	51.07	-1.88%
Mar 26, 2026	52.05	52.05	52.05	52.05	52.05	-1.48%
Mar 25, 2026	52.83	52.83	52.83	52.83	52.83	0.46%
Mar 24, 2026	52.59	52.59	52.59	52.59	52.59	-0.60%