PRBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Feb 13, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Feb 12, 2026	15.75	15.75	15.75	15.75	15.75	-1.19%
Feb 11, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Feb 10, 2026	15.90	15.90	15.90	15.90	15.90	-0.06%
Feb 9, 2026	15.91	15.91	15.91	15.91	15.91	0.82%
Feb 6, 2026	15.78	15.78	15.78	15.78	15.78	1.94%
Feb 5, 2026	15.48	15.48	15.48	15.48	15.48	-1.09%
Feb 4, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Feb 3, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Feb 2, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Jan 30, 2026	15.67	15.67	15.67	15.67	15.67	-0.82%
Jan 29, 2026	15.80	15.80	15.80	15.80	15.80	0.06%
Jan 28, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Jan 27, 2026	15.81	15.81	15.81	15.81	15.81	0.76%
Jan 26, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Jan 23, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Jan 22, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Jan 21, 2026	15.52	15.52	15.52	15.52	15.52	1.04%
Jan 20, 2026	15.36	15.36	15.36	15.36	15.36	-1.60%
Jan 16, 2026	15.61	15.61	15.61	15.61	15.61	-
Jan 15, 2026	15.61	15.61	15.61	15.61	15.61	0.32%
Jan 14, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Jan 13, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Jan 12, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Jan 9, 2026	15.55	15.55	15.55	15.55	15.55	0.65%
Jan 8, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Jan 7, 2026	15.44	15.44	15.44	15.44	15.44	-0.39%
Jan 6, 2026	15.50	15.50	15.50	15.50	15.50	0.58%
Jan 5, 2026	15.41	15.41	15.41	15.41	15.41	0.78%
Jan 2, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Dec 31, 2025	15.20	15.20	15.20	15.20	15.20	-0.52%
Dec 30, 2025	15.28	15.28	15.28	15.28	15.28	-1.80%
Dec 29, 2025	15.29	15.29	15.29	15.56	15.29	-0.26%
Dec 26, 2025	15.33	15.33	15.33	15.60	15.33	0.06%
Dec 24, 2025	15.32	15.32	15.32	15.59	15.32	0.19%
Dec 23, 2025	15.29	15.29	15.29	15.56	15.29	0.45%
Dec 22, 2025	15.22	15.22	15.22	15.49	15.22	0.65%
Dec 19, 2025	15.12	15.12	15.12	15.39	15.12	0.65%
Dec 18, 2025	15.02	15.02	15.02	15.29	15.02	0.72%
Dec 17, 2025	14.91	14.91	14.91	15.18	14.91	-0.85%
Dec 16, 2025	15.04	15.04	15.04	15.31	15.04	-0.39%
Dec 15, 2025	15.10	15.10	15.10	15.37	15.10	0.07%
Dec 12, 2025	15.09	15.09	15.09	15.36	15.09	-0.84%
Dec 11, 2025	15.22	15.22	15.22	15.49	15.22	-0.71%
Dec 10, 2025	15.19	15.19	15.19	15.60	15.19	0.84%
Dec 9, 2025	15.06	15.06	15.06	15.47	15.06	-0.13%
Dec 8, 2025	15.08	15.08	15.08	15.49	15.08	-0.32%
Dec 5, 2025	15.13	15.13	15.13	15.54	15.13	0.19%
Dec 4, 2025	15.10	15.10	15.10	15.51	15.10	0.13%