PRBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.10	15.10	15.10	15.10	15.10	-0.07%
Apr 1, 2026	15.11	15.11	15.11	15.11	15.11	1.00%
Mar 31, 2026	14.96	14.96	14.96	14.96	14.96	2.68%
Mar 30, 2026	14.57	14.57	14.57	14.57	14.57	-0.27%
Mar 27, 2026	14.61	14.61	14.61	14.61	14.61	-1.22%
Mar 26, 2026	14.79	14.79	14.79	14.79	14.79	-1.86%
Mar 25, 2026	15.07	15.07	15.07	15.07	15.07	0.87%
Mar 24, 2026	14.94	14.94	14.94	14.94	14.94	-0.27%
Mar 23, 2026	14.98	14.98	14.98	14.98	14.98	1.28%
Mar 20, 2026	14.79	14.79	14.79	14.79	14.79	-1.99%
Mar 19, 2026	15.09	15.09	15.09	15.09	15.09	-0.26%
Mar 18, 2026	15.13	15.13	15.13	15.13	15.13	-1.30%
Mar 17, 2026	15.33	15.33	15.33	15.33	15.33	0.39%
Mar 16, 2026	15.27	15.27	15.27	15.27	15.27	1.19%
Mar 13, 2026	15.09	15.09	15.09	15.09	15.09	-0.66%
Mar 12, 2026	15.19	15.19	15.19	15.19	15.19	-1.94%
Mar 11, 2026	15.49	15.49	15.49	15.49	15.43	-0.13%
Mar 10, 2026	15.51	15.51	15.51	15.51	15.45	0.06%
Mar 9, 2026	15.50	15.50	15.50	15.50	15.44	0.71%
Mar 6, 2026	15.39	15.39	15.39	15.39	15.33	-1.09%
Mar 5, 2026	15.56	15.56	15.56	15.56	15.50	-0.89%
Mar 4, 2026	15.70	15.70	15.70	15.70	15.64	0.58%
Mar 3, 2026	15.61	15.61	15.61	15.61	15.55	-1.82%
Mar 2, 2026	15.90	15.90	15.90	15.90	15.84	-0.50%
Feb 27, 2026	15.98	15.98	15.98	15.98	15.92	-0.25%
Feb 26, 2026	16.02	16.02	16.02	16.02	15.96	-0.25%
Feb 25, 2026	16.06	16.06	16.06	16.06	16.00	0.75%
Feb 24, 2026	15.94	15.94	15.94	15.94	15.88	0.63%
Feb 23, 2026	15.84	15.84	15.84	15.84	15.78	-0.75%
Feb 20, 2026	15.96	15.96	15.96	15.96	15.90	0.76%
Feb 19, 2026	15.84	15.84	15.84	15.84	15.78	-0.13%
Feb 18, 2026	15.86	15.86	15.86	15.86	15.80	0.38%
Feb 17, 2026	15.80	15.80	15.80	15.80	15.74	0.06%
Feb 13, 2026	15.79	15.79	15.79	15.79	15.73	0.25%
Feb 12, 2026	15.75	15.75	15.75	15.75	15.69	-1.19%
Feb 11, 2026	15.94	15.94	15.94	15.94	15.88	0.25%
Feb 10, 2026	15.90	15.90	15.90	15.90	15.84	-0.06%
Feb 9, 2026	15.91	15.91	15.91	15.91	15.85	0.82%
Feb 6, 2026	15.78	15.78	15.78	15.78	15.72	1.94%
Feb 5, 2026	15.48	15.48	15.48	15.48	15.42	-1.09%
Feb 4, 2026	15.65	15.65	15.65	15.65	15.59	-0.25%
Feb 3, 2026	15.69	15.69	15.69	15.69	15.63	-0.19%
Feb 2, 2026	15.72	15.72	15.72	15.72	15.66	0.32%
Jan 30, 2026	15.67	15.67	15.67	15.67	15.61	-0.82%
Jan 29, 2026	15.80	15.80	15.80	15.80	15.74	0.06%
Jan 28, 2026	15.79	15.79	15.79	15.79	15.73	-0.13%
Jan 27, 2026	15.81	15.81	15.81	15.81	15.75	0.76%
Jan 26, 2026	15.69	15.69	15.69	15.69	15.63	0.38%
Jan 23, 2026	15.63	15.63	15.63	15.63	15.57	0.19%
Jan 22, 2026	15.60	15.60	15.60	15.60	15.54	0.52%