PRBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.73	16.73	16.73	16.73	16.73	-0.36%
Jul 7, 2026	16.79	16.79	16.79	16.79	16.79	-0.89%
Jul 6, 2026	16.94	16.94	16.94	16.94	16.94	1.07%
Jul 2, 2026	16.76	16.76	16.76	16.76	16.76	0.06%
Jul 1, 2026	16.75	16.75	16.75	16.75	16.75	-0.59%
Jun 30, 2026	16.85	16.85	16.85	16.85	16.85	0.54%
Jun 29, 2026	16.76	16.76	16.76	16.76	16.76	0.96%
Jun 26, 2026	16.60	16.60	16.60	16.60	16.60	-0.24%
Jun 25, 2026	16.64	16.64	16.64	16.64	16.64	0.30%
Jun 24, 2026	16.59	16.59	16.59	16.59	16.59	-
Jun 23, 2026	16.59	16.59	16.59	16.59	16.59	-1.83%
Jun 22, 2026	16.90	16.90	16.90	16.90	16.90	-0.06%
Jun 18, 2026	16.91	16.91	16.91	16.91	16.91	1.08%
Jun 17, 2026	16.73	16.73	16.73	16.73	16.73	-0.95%
Jun 16, 2026	16.89	16.89	16.89	16.89	16.89	-0.47%
Jun 15, 2026	16.97	16.97	16.97	16.97	16.97	1.37%
Jun 12, 2026	16.74	16.74	16.74	16.74	16.74	0.60%
Jun 11, 2026	16.64	16.64	16.64	16.64	16.64	2.12%
Jun 10, 2026	16.35	16.35	16.35	16.35	16.29	-1.45%
Jun 9, 2026	16.59	16.59	16.59	16.59	16.53	0.06%
Jun 8, 2026	16.58	16.58	16.58	16.58	16.52	0.24%
Jun 5, 2026	16.54	16.54	16.54	16.54	16.48	-2.76%
Jun 4, 2026	17.01	17.01	17.01	17.01	16.95	0.30%
Jun 3, 2026	16.96	16.96	16.96	16.96	16.90	-0.70%
Jun 2, 2026	17.08	17.08	17.08	17.08	17.02	0.35%
Jun 1, 2026	17.02	17.02	17.02	17.02	16.96	0.30%
May 29, 2026	16.97	16.97	16.97	16.97	16.91	0.12%
May 28, 2026	16.95	16.95	16.95	16.95	16.89	0.36%
May 27, 2026	16.89	16.89	16.89	16.89	16.83	-0.06%
May 26, 2026	16.90	16.90	16.90	16.90	16.84	1.01%
May 22, 2026	16.73	16.73	16.73	16.73	16.67	0.24%
May 21, 2026	16.69	16.69	16.69	16.69	16.63	0.42%
May 20, 2026	16.62	16.62	16.62	16.62	16.56	1.15%
May 19, 2026	16.43	16.43	16.43	16.43	16.37	-0.72%
May 18, 2026	16.55	16.55	16.55	16.55	16.49	0.18%
May 15, 2026	16.52	16.52	16.52	16.52	16.46	-1.67%
May 14, 2026	16.80	16.80	16.80	16.80	16.74	0.42%
May 13, 2026	16.73	16.73	16.73	16.73	16.67	0.54%
May 12, 2026	16.64	16.64	16.64	16.64	16.58	-0.48%
May 11, 2026	16.72	16.72	16.72	16.72	16.66	0.12%
May 8, 2026	16.70	16.70	16.70	16.70	16.64	0.73%
May 7, 2026	16.58	16.58	16.58	16.58	16.52	-0.66%
May 6, 2026	16.69	16.69	16.69	16.69	16.63	1.83%
May 5, 2026	16.39	16.39	16.39	16.39	16.33	0.86%
May 4, 2026	16.25	16.25	16.25	16.25	16.19	-0.37%
May 1, 2026	16.31	16.31	16.31	16.31	16.25	0.06%
Apr 30, 2026	16.30	16.30	16.30	16.30	16.24	1.24%
Apr 29, 2026	16.10	16.10	16.10	16.10	16.05	-0.19%
Apr 28, 2026	16.13	16.13	16.13	16.13	16.08	-0.50%
Apr 27, 2026	16.21	16.21	16.21	16.21	16.16	-