Skip to main content
logo
PIMCO RealPath Blend 2060 Fund Institutional Class (PRBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
-0.12 (-0.73%)
At close: May 19, 2026

PRBMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.4316.4316.4316.4316.43-0.73%
May 18, 202616.5516.5516.5516.5516.550.18%
May 15, 202616.5216.5216.5216.5216.52-1.67%
May 14, 202616.8016.8016.8016.8016.800.42%
May 13, 202616.7316.7316.7316.7316.730.54%
May 12, 202616.6416.6416.6416.6416.64-0.48%
May 11, 202616.7216.7216.7216.7216.720.12%
May 8, 202616.7016.7016.7016.7016.700.72%
May 7, 202616.5816.5816.5816.5816.58-0.66%
May 6, 202616.6916.6916.6916.6916.691.83%
May 5, 202616.3916.3916.3916.3916.390.86%
May 4, 202616.2516.2516.2516.2516.25-0.37%
May 1, 202616.3116.3116.3116.3116.310.06%
Apr 30, 202616.3016.3016.3016.3016.301.24%
Apr 29, 202616.1016.1016.1016.1016.10-0.19%
Apr 28, 202616.1316.1316.1316.1316.13-0.49%
Apr 27, 202616.2116.2116.2116.2116.21-
Apr 24, 202616.2116.2116.2116.2116.210.68%
Apr 23, 202616.1016.1016.1016.1016.10-0.31%
Apr 22, 202616.1516.1516.1516.1516.150.50%
Apr 21, 202616.0716.0716.0716.0716.07-0.86%
Apr 20, 202616.2116.2116.2116.2116.210.31%
Apr 17, 202616.1616.1616.1616.1616.160.56%
Apr 16, 202616.0716.0716.0716.0716.070.25%
Apr 15, 202616.0316.0316.0316.0316.030.44%
Apr 14, 202615.9615.9615.9615.9615.960.95%
Apr 13, 202615.8115.8115.8115.8115.810.83%
Apr 10, 202615.6815.6815.6815.6815.68-
Apr 9, 202615.6815.6815.6815.6815.680.32%
Apr 8, 202615.6315.6315.6315.6315.633.03%
Apr 7, 202615.1715.1715.1715.1715.170.07%
Apr 6, 202615.1615.1615.1615.1615.160.40%
Apr 2, 202615.1015.1015.1015.1015.10-0.07%
Apr 1, 202615.1115.1115.1115.1115.111.00%
Mar 31, 202614.9614.9614.9614.9614.962.68%
Mar 30, 202614.5714.5714.5714.5714.57-0.27%
Mar 27, 202614.6114.6114.6114.6114.61-1.22%
Mar 26, 202614.7914.7914.7914.7914.79-1.86%
Mar 25, 202615.0715.0715.0715.0715.070.87%
Mar 24, 202614.9414.9414.9414.9414.94-0.27%
Mar 23, 202614.9814.9814.9814.9814.981.28%
Mar 20, 202614.7914.7914.7914.7914.79-1.99%
Mar 19, 202615.0915.0915.0915.0915.09-0.26%
Mar 18, 202615.1315.1315.1315.1315.13-1.30%
Mar 17, 202615.3315.3315.3315.3315.330.39%
Mar 16, 202615.2715.2715.2715.2715.271.19%
Mar 13, 202615.0915.0915.0915.0915.09-0.66%
Mar 12, 202615.1915.1915.1915.1915.19-1.94%
Mar 11, 202615.4915.4915.4915.4915.43-0.13%
Mar 10, 202615.5115.5115.5115.5115.450.06%