Skip to main content
logo
PIMCO RealPath Blend 2060 Institutional (PRBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
-0.01 (-0.06%)
At close: Aug 26, 2026

PRBMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2517.2517.2517.2517.25-0.06%
Aug 25, 202617.2617.2617.2617.2617.260.52%
Aug 24, 202617.1717.1717.1717.1717.17-0.41%
Aug 21, 202617.2417.2417.2417.2417.240.64%
Aug 20, 202617.1317.1317.1317.1317.13-0.46%
Aug 19, 202617.2117.2117.2117.2117.210.35%
Aug 18, 202617.1517.1517.1517.1517.15-0.98%
Aug 17, 202617.3217.3217.3217.3217.32-0.23%
Aug 14, 202617.3617.3617.3617.3617.36-0.06%
Aug 13, 202617.3717.3717.3717.3717.370.46%
Aug 12, 202617.2917.2917.2917.2917.290.46%
Aug 11, 202617.2117.2117.2117.2117.21-0.17%
Aug 10, 202617.2417.2417.2417.2417.24-0.17%
Aug 7, 202617.2717.2717.2717.2717.270.70%
Aug 6, 202617.1517.1517.1517.1517.15-0.23%
Aug 5, 202617.1917.1917.1917.1917.19-0.06%
Aug 4, 202617.2017.2017.2017.2017.201.47%
Aug 3, 202616.9516.9516.9516.9516.951.07%
Jul 31, 202616.7716.7716.7716.7716.770.36%
Jul 30, 202616.7116.7116.7116.7116.711.83%
Jul 29, 202616.4116.4116.4116.4116.41-1.20%
Jul 28, 202616.6116.6116.6116.6116.61-0.12%
Jul 27, 202616.6316.6316.6316.6316.630.18%
Jul 24, 202616.6016.6016.6016.6016.60-0.06%
Jul 23, 202616.6116.6116.6116.6116.61-0.95%
Jul 22, 202616.7716.7716.7716.7716.77-0.12%
Jul 21, 202616.7916.7916.7916.7916.791.14%
Jul 20, 202616.6016.6016.6016.6016.60-0.36%
Jul 17, 202616.6616.6616.6616.6616.66-0.83%
Jul 16, 202616.8016.8016.8016.8016.80-0.53%
Jul 15, 202616.8916.8916.8916.8916.890.42%
Jul 14, 202616.8216.8216.8216.8216.820.54%
Jul 13, 202616.7316.7316.7316.7316.73-1.01%
Jul 10, 202616.9016.9016.9016.9016.900.30%
Jul 9, 202616.8516.8516.8516.8516.850.72%
Jul 8, 202616.7316.7316.7316.7316.73-0.36%
Jul 7, 202616.7916.7916.7916.7916.79-0.89%
Jul 6, 202616.9416.9416.9416.9416.941.07%
Jul 2, 202616.7616.7616.7616.7616.760.06%
Jul 1, 202616.7516.7516.7516.7516.75-0.59%
Jun 30, 202616.8516.8516.8516.8516.850.54%
Jun 29, 202616.7616.7616.7616.7616.760.96%
Jun 26, 202616.6016.6016.6016.6016.60-0.24%
Jun 25, 202616.6416.6416.6416.6416.640.30%
Jun 24, 202616.5916.5916.5916.5916.59-
Jun 23, 202616.5916.5916.5916.5916.59-1.83%
Jun 22, 202616.9016.9016.9016.9016.90-0.06%
Jun 18, 202616.9116.9116.9116.9116.911.08%
Jun 17, 202616.7316.7316.7316.7316.73-0.95%
Jun 16, 202616.8916.8916.8916.8916.89-0.47%