PRBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
Apr 1, 2026	15.61	15.61	15.61	15.61	15.61	1.43%
Mar 31, 2026	15.39	15.39	15.39	15.39	15.39	2.74%
Mar 30, 2026	14.98	14.98	14.98	14.98	14.98	0.60%
Mar 27, 2026	14.89	14.89	14.89	14.89	14.89	-0.93%
Mar 26, 2026	15.03	15.03	15.03	15.03	15.03	-2.28%
Mar 25, 2026	15.38	15.38	15.38	15.38	15.38	1.05%
Mar 24, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Mar 23, 2026	15.28	15.28	15.28	15.28	15.28	2.21%
Mar 20, 2026	14.95	14.95	14.95	14.95	14.95	-2.99%
Mar 19, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Mar 18, 2026	15.40	15.40	15.40	15.40	15.40	-2.41%
Mar 17, 2026	15.78	15.78	15.78	15.78	15.78	0.51%