Parnassus Funds - International Equity Fund (PRBRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.86
-0.17 (-1.06%)
At close: May 28, 2025
PRBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| May 28, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.06% |
| May 27, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.20% |
| May 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| May 22, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| May 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.63% |
| May 20, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| May 19, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.89% |
| May 16, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| May 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.10% |
| May 14, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| May 13, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.06% |
| May 12, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.65% |
| May 9, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| May 8, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| May 7, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| May 6, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
| May 5, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| May 2, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 2.12% |
| May 1, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| Apr 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
| Apr 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |