Parnassus Funds - Parnassus International Equity Fund (PRBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
+0.04 (0.24%)
Feb 17, 2026, 9:30 AM EST
PRBRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| Feb 13, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |
| Feb 12, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.89% |
| Feb 11, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.89% |
| Feb 10, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
| Feb 9, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.60% |
| Feb 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.83% |
| Feb 5, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.27% |
| Feb 4, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Feb 3, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.78% |
| Feb 2, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.15% |
| Jan 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.78% |
| Jan 29, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Jan 28, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.13% |
| Jan 27, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.20% |
| Jan 26, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| Jan 23, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Jan 22, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.79% |
| Jan 21, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
| Jan 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.81% |
| Jan 16, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| Jan 15, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| Jan 14, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
| Jan 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.72% |
| Jan 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.42% |
| Jan 9, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
| Jan 8, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Jan 7, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.02% |
| Jan 6, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Jan 5, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.60% |
| Jan 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
| Dec 31, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.43% |
| Dec 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Dec 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.25% |
| Dec 26, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Dec 24, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| Dec 23, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
| Dec 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Dec 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.74% |
| Dec 18, 2025 | 16.04 | 16.04 | 16.04 | 16.23 | 16.04 | 0.62% |
| Dec 17, 2025 | 15.94 | 15.94 | 15.94 | 16.13 | 15.94 | -0.98% |
| Dec 16, 2025 | 16.10 | 16.10 | 16.10 | 16.29 | 16.10 | -0.12% |
| Dec 15, 2025 | 16.12 | 16.12 | 16.12 | 16.31 | 16.12 | 0.37% |
| Dec 12, 2025 | 16.06 | 16.06 | 16.06 | 16.25 | 16.06 | -0.67% |
| Dec 11, 2025 | 16.17 | 16.17 | 16.17 | 16.36 | 16.17 | 0.49% |
| Dec 10, 2025 | 16.09 | 16.09 | 16.09 | 16.28 | 16.09 | 1.12% |
| Dec 9, 2025 | 15.91 | 15.91 | 15.91 | 16.10 | 15.91 | -0.43% |
| Dec 8, 2025 | 15.98 | 15.98 | 15.98 | 16.17 | 15.98 | -0.37% |
| Dec 5, 2025 | 16.04 | 16.04 | 16.04 | 16.23 | 16.04 | - |
| Dec 4, 2025 | 16.04 | 16.04 | 16.04 | 16.23 | 16.04 | -0.06% |