Parnassus International Equity Investor (PRBRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
PRBRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Aug 26, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Aug 25, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Aug 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.01% |
| Aug 21, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 14.72 | - |
| Aug 20, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 14.72 | 0.24% |
| Aug 19, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 14.69 | -0.06% |
| Aug 18, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 14.70 | -1.24% |
| Aug 17, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 14.88 | -0.41% |
| Aug 14, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 14.94 | -0.18% |
| Aug 13, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 14.97 | 0.36% |
| Aug 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 14.91 | 0.06% |
| Aug 11, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 14.91 | 0.41% |
| Aug 10, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 14.84 | -0.47% |
| Aug 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 14.91 | 1.01% |
| Aug 6, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 14.77 | -0.06% |
| Aug 5, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 14.77 | 0.06% |
| Aug 4, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 14.77 | 0.90% |
| Aug 3, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 14.63 | 0.42% |
| Jul 31, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 14.57 | -0.72% |
| Jul 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 14.68 | 1.89% |
| Jul 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 14.41 | -0.72% |
| Jul 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 14.51 | -0.25% |
| Jul 27, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 14.55 | 0.43% |
| Jul 24, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 14.48 | 0.67% |
| Jul 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 14.39 | -0.84% |
| Jul 22, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 14.51 | -0.19% |
| Jul 21, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 14.54 | 1.41% |
| Jul 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 14.34 | -0.67% |
| Jul 17, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 14.43 | -0.85% |
| Jul 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 14.55 | - |
| Jul 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 14.55 | 0.42% |
| Jul 14, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 14.49 | 0.30% |
| Jul 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 14.45 | -0.78% |
| Jul 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 14.56 | -0.06% |
| Jul 9, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 14.57 | 0.30% |
| Jul 8, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 14.53 | -0.78% |
| Jul 7, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 14.64 | -1.13% |
| Jul 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 14.81 | 0.90% |
| Jul 2, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 14.68 | 1.70% |
| Jul 1, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 14.43 | -0.97% |
| Jun 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 14.57 | 0.55% |
| Jun 29, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 14.49 | 1.23% |
| Jun 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 14.32 | -0.25% |
| Jun 25, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 14.35 | 0.74% |
| Jun 24, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 14.25 | 0.43% |
| Jun 23, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 14.19 | -1.52% |
| Jun 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 14.41 | - |
| Jun 18, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 14.41 | 1.11% |
| Jun 17, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 14.25 | -0.79% |