PRBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.61	16.61	16.61	16.61	16.61	0.30%
Jul 8, 2026	16.56	16.56	16.56	16.56	16.56	-0.78%
Jul 7, 2026	16.69	16.69	16.69	16.69	16.69	-1.13%
Jul 6, 2026	16.88	16.88	16.88	16.88	16.88	0.90%
Jul 2, 2026	16.73	16.73	16.73	16.73	16.73	1.70%
Jul 1, 2026	16.45	16.45	16.45	16.45	16.45	-0.96%
Jun 30, 2026	16.61	16.61	16.61	16.61	16.61	0.54%
Jun 29, 2026	16.52	16.52	16.52	16.52	16.52	1.23%
Jun 26, 2026	16.32	16.32	16.32	16.32	16.32	-0.24%
Jun 25, 2026	16.36	16.36	16.36	16.36	16.36	0.74%
Jun 24, 2026	16.24	16.24	16.24	16.24	16.24	0.43%
Jun 23, 2026	16.17	16.17	16.17	16.17	16.17	-1.52%
Jun 22, 2026	16.42	16.42	16.42	16.42	16.42	-
Jun 18, 2026	16.42	16.42	16.42	16.42	16.42	1.11%
Jun 17, 2026	16.24	16.24	16.24	16.24	16.24	-0.79%
Jun 16, 2026	16.37	16.37	16.37	16.37	16.37	-0.12%
Jun 15, 2026	16.39	16.39	16.39	16.39	16.39	0.61%
Jun 12, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Jun 11, 2026	16.22	16.22	16.22	16.22	16.22	2.92%
Jun 10, 2026	15.76	15.76	15.76	15.76	15.76	-1.99%
Jun 9, 2026	16.08	16.08	16.08	16.08	16.08	0.50%
Jun 8, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
Jun 5, 2026	15.98	15.98	15.98	15.98	15.98	-2.08%
Jun 4, 2026	16.32	16.32	16.32	16.32	16.32	0.87%
Jun 3, 2026	16.18	16.18	16.18	16.18	16.18	-0.49%
Jun 2, 2026	16.26	16.26	16.26	16.26	16.26	0.99%
Jun 1, 2026	16.10	16.10	16.10	16.10	16.10	-0.12%
May 29, 2026	16.12	16.12	16.12	16.12	16.12	-0.19%
May 28, 2026	16.15	16.15	16.15	16.15	16.15	-0.49%
May 27, 2026	16.23	16.23	16.23	16.23	16.23	-0.31%
May 26, 2026	16.28	16.28	16.28	16.28	16.28	1.18%
May 22, 2026	16.09	16.09	16.09	16.09	16.09	-0.25%
May 21, 2026	16.13	16.13	16.13	16.13	16.13	0.37%
May 20, 2026	16.07	16.07	16.07	16.07	16.07	1.90%
May 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.88%
May 18, 2026	15.91	15.91	15.91	15.91	15.91	1.40%
May 15, 2026	15.69	15.69	15.69	15.69	15.69	-1.81%
May 14, 2026	15.98	15.98	15.98	15.98	15.98	-0.12%
May 13, 2026	16.00	16.00	16.00	16.00	16.00	0.38%
May 12, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
May 11, 2026	16.03	16.03	16.03	16.03	16.03	-0.56%
May 8, 2026	16.12	16.12	16.12	16.12	16.12	0.69%
May 7, 2026	16.01	16.01	16.01	16.01	16.01	-1.72%
May 6, 2026	16.29	16.29	16.29	16.29	16.29	2.13%
May 5, 2026	15.95	15.95	15.95	15.95	15.95	1.08%
May 4, 2026	15.78	15.78	15.78	15.78	15.78	-1.62%
May 1, 2026	16.04	16.04	16.04	16.04	16.04	-0.50%
Apr 30, 2026	16.12	16.12	16.12	16.12	16.12	1.90%
Apr 29, 2026	15.82	15.82	15.82	15.82	15.82	-1.00%
Apr 28, 2026	15.98	15.98	15.98	15.98	15.98	-0.81%