PRCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	27.84	27.84	27.84	27.84	27.84	0.69%
Feb 12, 2026	27.65	27.65	27.65	27.65	27.65	-0.79%
Feb 11, 2026	27.87	27.87	27.87	27.87	27.87	-0.36%
Feb 10, 2026	27.97	27.97	27.97	27.97	27.97	-0.46%
Feb 9, 2026	28.10	28.10	28.10	28.10	28.10	1.12%
Feb 6, 2026	27.79	27.79	27.79	27.79	27.79	3.04%
Feb 5, 2026	26.97	26.97	26.97	26.97	26.97	-1.53%
Feb 4, 2026	27.39	27.39	27.39	27.39	27.39	-1.37%
Feb 3, 2026	27.77	27.77	27.77	27.77	27.77	0.43%
Feb 2, 2026	27.65	27.65	27.65	27.65	27.65	0.14%
Jan 30, 2026	27.61	27.61	27.61	27.61	27.61	-1.81%
Jan 29, 2026	28.12	28.12	28.12	28.12	28.12	-0.81%
Jan 28, 2026	28.35	28.35	28.35	28.35	28.35	0.96%
Jan 27, 2026	28.08	28.08	28.08	28.08	28.08	1.37%
Jan 26, 2026	27.70	27.70	27.70	27.70	27.70	-0.32%
Jan 23, 2026	27.79	27.79	27.79	27.79	27.79	-0.18%
Jan 22, 2026	27.84	27.84	27.84	27.84	27.84	0.22%
Jan 21, 2026	27.78	27.78	27.78	27.78	27.78	0.62%
Jan 20, 2026	27.61	27.61	27.61	27.61	27.61	-1.00%
Jan 16, 2026	27.89	27.89	27.89	27.89	27.89	0.32%
Jan 15, 2026	27.80	27.80	27.80	27.80	27.80	0.62%
Jan 14, 2026	27.63	27.63	27.63	27.63	27.63	-0.11%
Jan 13, 2026	27.66	27.66	27.66	27.66	27.66	0.33%
Jan 12, 2026	27.57	27.57	27.57	27.57	27.57	0.62%
Jan 9, 2026	27.40	27.40	27.40	27.40	27.40	0.74%
Jan 8, 2026	27.20	27.20	27.20	27.20	27.20	-0.55%
Jan 7, 2026	27.35	27.35	27.35	27.35	27.35	-0.62%
Jan 6, 2026	27.52	27.52	27.52	27.52	27.52	1.70%
Jan 5, 2026	27.06	27.06	27.06	27.06	27.06	1.05%
Jan 2, 2026	26.78	26.78	26.78	26.78	26.78	1.52%
Dec 31, 2025	26.38	26.38	26.38	26.38	26.38	-0.49%
Dec 30, 2025	26.51	26.51	26.51	26.51	26.51	-0.38%
Dec 29, 2025	26.61	26.61	26.61	26.61	26.61	-0.34%
Dec 26, 2025	26.70	26.70	26.70	26.70	26.70	-0.37%
Dec 24, 2025	26.80	26.80	26.80	26.80	26.80	0.11%
Dec 23, 2025	26.77	26.77	26.77	26.77	26.77	-0.34%
Dec 22, 2025	26.86	26.86	26.86	26.86	26.86	-2.65%
Dec 19, 2025	27.59	27.59	27.59	27.59	27.59	1.55%
Dec 18, 2025	27.17	27.17	27.17	27.17	27.17	0.89%
Dec 17, 2025	26.93	26.93	26.93	26.93	26.93	-0.85%
Dec 16, 2025	27.16	27.16	27.16	27.16	27.16	-0.15%
Dec 15, 2025	27.20	27.20	27.20	27.20	27.20	-0.87%
Dec 12, 2025	27.44	27.44	27.44	27.44	27.44	-1.61%
Dec 11, 2025	27.89	27.89	27.89	27.89	27.89	0.83%
Dec 10, 2025	27.66	27.66	27.66	27.66	27.66	0.25%
Dec 9, 2025	27.59	27.59	27.59	27.59	27.59	0.18%
Dec 8, 2025	27.54	27.54	27.54	27.54	27.54	0.04%
Dec 5, 2025	27.53	27.53	27.53	27.53	27.53	-0.04%
Dec 4, 2025	27.54	27.54	27.54	27.54	27.54	0.58%
Dec 3, 2025	27.38	27.38	27.38	27.38	27.38	0.48%