Putnam Convertible Securities Fund Class C (PRCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.56
+0.27 (0.99%)
At close: Apr 2, 2026
PRCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.99% |
| Apr 1, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.34% |
| Mar 31, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 2.67% |
| Mar 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.61% |
| Mar 27, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.15% |
| Mar 26, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -2.42% |
| Mar 25, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.55% |
| Mar 24, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.37% |
| Mar 23, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.07% |
| Mar 20, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -2.13% |
| Mar 19, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.84% |
| Mar 18, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.54% |
| Mar 17, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.99% |
| Mar 16, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.11% |
| Mar 13, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.26% |
| Mar 12, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.64% |
| Mar 11, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.18% |
| Mar 10, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.04% |
| Mar 9, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.63% |
| Mar 6, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -2.07% |
| Mar 5, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.04% |
| Mar 4, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.17% |
| Mar 3, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -2.03% |
| Mar 2, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.61% |
| Feb 27, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.68% |
| Feb 26, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.60% |
| Feb 25, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.86% |
| Feb 24, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.97% |
| Feb 23, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.79% |
| Feb 20, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.18% |
| Feb 19, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.07% |
| Feb 18, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.22% |
| Feb 17, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.22% |
| Feb 13, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.69% |
| Feb 12, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.79% |
| Feb 11, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.36% |
| Feb 10, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.46% |
| Feb 9, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.12% |
| Feb 6, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 3.04% |
| Feb 5, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -1.53% |
| Feb 4, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -1.37% |
| Feb 3, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.43% |
| Feb 2, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.14% |
| Jan 30, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.81% |
| Jan 29, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.81% |
| Jan 28, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.96% |
| Jan 27, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.37% |
| Jan 26, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.32% |
| Jan 23, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.18% |
| Jan 22, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.22% |