PRCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.22	30.22	30.22	30.22	30.22	-0.49%
May 18, 2026	30.37	30.37	30.37	30.37	30.37	-1.68%
May 15, 2026	30.89	30.89	30.89	30.89	30.89	-1.78%
May 14, 2026	31.45	31.45	31.45	31.45	31.45	0.42%
May 13, 2026	31.32	31.32	31.32	31.32	31.32	0.84%
May 12, 2026	31.06	31.06	31.06	31.06	31.06	-1.58%
May 11, 2026	31.56	31.56	31.56	31.56	31.56	1.58%
May 8, 2026	31.07	31.07	31.07	31.07	31.07	0.49%
May 7, 2026	30.92	30.92	30.92	30.92	30.92	-1.53%
May 6, 2026	31.40	31.40	31.40	31.40	31.40	1.45%
May 5, 2026	30.95	30.95	30.95	30.95	30.95	1.48%
May 4, 2026	30.50	30.50	30.50	30.50	30.50	0.79%
May 1, 2026	30.26	30.26	30.26	30.26	30.26	0.77%
Apr 30, 2026	30.03	30.03	30.03	30.03	30.03	1.56%
Apr 29, 2026	29.57	29.57	29.57	29.57	29.57	1.13%
Apr 28, 2026	29.24	29.24	29.24	29.24	29.24	-1.45%
Apr 27, 2026	29.67	29.67	29.67	29.67	29.67	-
Apr 24, 2026	29.67	29.67	29.67	29.67	29.67	-0.17%
Apr 23, 2026	29.72	29.72	29.72	29.72	29.72	-0.27%
Apr 22, 2026	29.80	29.80	29.80	29.80	29.80	0.95%
Apr 21, 2026	29.52	29.52	29.52	29.52	29.52	-0.64%
Apr 20, 2026	29.71	29.71	29.71	29.71	29.71	0.20%
Apr 17, 2026	29.65	29.65	29.65	29.65	29.65	0.71%
Apr 16, 2026	29.44	29.44	29.44	29.44	29.44	1.13%
Apr 15, 2026	29.11	29.11	29.11	29.11	29.11	0.03%
Apr 14, 2026	29.10	29.10	29.10	29.10	29.10	0.94%
Apr 13, 2026	28.83	28.83	28.83	28.83	28.83	1.30%
Apr 10, 2026	28.46	28.46	28.46	28.46	28.46	-0.11%
Apr 9, 2026	28.49	28.49	28.49	28.49	28.49	0.04%
Apr 8, 2026	28.48	28.48	28.48	28.48	28.48	2.82%
Apr 7, 2026	27.70	27.70	27.70	27.70	27.70	0.44%
Apr 6, 2026	27.58	27.58	27.58	27.58	27.58	0.07%
Apr 2, 2026	27.56	27.56	27.56	27.56	27.56	0.99%
Apr 1, 2026	27.29	27.29	27.29	27.29	27.29	1.34%
Mar 31, 2026	26.93	26.93	26.93	26.93	26.93	2.67%
Mar 30, 2026	26.23	26.23	26.23	26.23	26.23	-1.61%
Mar 27, 2026	26.66	26.66	26.66	26.66	26.66	-1.15%
Mar 26, 2026	26.97	26.97	26.97	26.97	26.97	-2.42%
Mar 25, 2026	27.64	27.64	27.64	27.64	27.64	0.55%
Mar 24, 2026	27.49	27.49	27.49	27.49	27.49	0.37%
Mar 23, 2026	27.39	27.39	27.39	27.39	27.39	1.07%
Mar 20, 2026	27.10	27.10	27.10	27.10	27.10	-2.13%
Mar 19, 2026	27.69	27.69	27.69	27.69	27.69	0.84%
Mar 18, 2026	27.46	27.46	27.46	27.46	27.46	-0.54%
Mar 17, 2026	27.61	27.61	27.61	27.61	27.61	0.99%
Mar 16, 2026	27.34	27.34	27.34	27.34	27.34	1.11%
Mar 13, 2026	27.04	27.04	27.04	27.04	27.04	0.26%
Mar 12, 2026	26.97	26.97	26.97	26.97	26.97	-1.64%
Mar 11, 2026	27.42	27.42	27.42	27.42	27.42	0.18%
Mar 10, 2026	27.37	27.37	27.37	27.37	27.37	0.04%