PRCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.82	30.82	30.82	30.82	30.82	0.33%
Jul 7, 2026	30.72	30.72	30.72	30.72	30.72	-1.22%
Jul 6, 2026	31.10	31.10	31.10	31.10	31.10	0.97%
Jul 2, 2026	30.80	30.80	30.80	30.80	30.80	-1.85%
Jul 1, 2026	31.38	31.38	31.38	31.38	31.38	-1.63%
Jun 30, 2026	31.90	31.90	31.90	31.90	31.90	0.60%
Jun 29, 2026	31.71	31.71	31.71	31.71	31.71	1.67%
Jun 26, 2026	31.19	31.19	31.19	31.19	31.19	-1.42%
Jun 25, 2026	31.64	31.64	31.64	31.64	31.64	0.16%
Jun 24, 2026	31.59	31.59	31.59	31.59	31.59	-0.72%
Jun 23, 2026	31.82	31.82	31.82	31.82	31.82	-1.61%
Jun 22, 2026	32.34	32.34	32.34	32.34	32.34	-0.28%
Jun 18, 2026	32.43	32.43	32.43	32.43	32.43	1.15%
Jun 17, 2026	32.06	32.06	32.06	32.06	32.06	-0.22%
Jun 16, 2026	32.13	32.13	32.13	32.13	32.13	-0.59%
Jun 15, 2026	32.32	32.32	32.32	32.32	32.32	2.34%
Jun 12, 2026	31.58	31.58	31.58	31.58	31.58	0.86%
Jun 11, 2026	31.31	31.31	31.31	31.31	31.31	2.05%
Jun 10, 2026	30.68	30.68	30.68	30.68	30.68	-1.13%
Jun 9, 2026	31.03	31.03	31.03	31.03	31.03	-0.58%
Jun 8, 2026	31.21	31.21	31.21	31.21	31.21	0.61%
Jun 5, 2026	31.02	31.02	31.02	31.02	31.02	-3.84%
Jun 4, 2026	32.26	32.26	32.26	32.26	32.26	0.12%
Jun 3, 2026	32.22	32.22	32.22	32.22	32.22	-1.07%
Jun 2, 2026	32.57	32.57	32.57	32.57	32.57	1.27%
Jun 1, 2026	32.16	32.16	32.16	32.16	32.16	1.26%
May 29, 2026	31.76	31.76	31.76	31.76	31.76	0.19%
May 28, 2026	31.70	31.70	31.70	31.70	31.70	0.44%
May 27, 2026	31.56	31.56	31.56	31.56	31.56	0.06%
May 26, 2026	31.54	31.54	31.54	31.54	31.54	1.25%
May 22, 2026	31.15	31.15	31.15	31.15	31.15	0.23%
May 21, 2026	31.08	31.08	31.08	31.08	31.08	1.77%
May 20, 2026	30.54	30.54	30.54	30.54	30.54	1.06%
May 19, 2026	30.22	30.22	30.22	30.22	30.22	-0.49%
May 18, 2026	30.37	30.37	30.37	30.37	30.37	-1.68%
May 15, 2026	30.89	30.89	30.89	30.89	30.89	-1.78%
May 14, 2026	31.45	31.45	31.45	31.45	31.45	0.42%
May 13, 2026	31.32	31.32	31.32	31.32	31.32	0.84%
May 12, 2026	31.06	31.06	31.06	31.06	31.06	-1.58%
May 11, 2026	31.56	31.56	31.56	31.56	31.56	1.58%
May 8, 2026	31.07	31.07	31.07	31.07	31.07	0.49%
May 7, 2026	30.92	30.92	30.92	30.92	30.92	-1.53%
May 6, 2026	31.40	31.40	31.40	31.40	31.40	1.45%
May 5, 2026	30.95	30.95	30.95	30.95	30.95	1.48%
May 4, 2026	30.50	30.50	30.50	30.50	30.50	0.79%
May 1, 2026	30.26	30.26	30.26	30.26	30.26	0.77%
Apr 30, 2026	30.03	30.03	30.03	30.03	30.03	1.56%
Apr 29, 2026	29.57	29.57	29.57	29.57	29.57	1.13%
Apr 28, 2026	29.24	29.24	29.24	29.24	29.24	-1.45%
Apr 27, 2026	29.67	29.67	29.67	29.67	29.67	-