Putnam Convertible Securities Fund Class C (PRCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.60
+0.23 (0.81%)
At close: Oct 15, 2026
PRCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.81% |
| Oct 14, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -2.88% |
| Oct 13, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.75% |
| Oct 12, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.37% |
| Oct 9, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.12% |
| Oct 8, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.34% |
| Oct 7, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.09% |
| Oct 6, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.27% |
| Oct 5, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
| Oct 2, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.87% |
| Oct 1, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.34% |
| Sep 30, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.17% |
| Sep 29, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.17% |
| Sep 28, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.96% |
| Sep 25, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.03% |
| Sep 24, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.03% |
| Sep 23, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.82% |
| Sep 22, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.17% |
| Sep 21, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 1.10% |
| Sep 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| Sep 17, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.98% |
| Sep 16, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.44% |
| Sep 15, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.81% |
| Sep 14, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.29% |
| Sep 11, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.50% |
| Sep 10, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -1.28% |
| Sep 9, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.56% |
| Sep 8, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.99% |
| Sep 4, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.17% |
| Sep 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.17% |
| Sep 2, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.13% |
| Sep 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.16% |
| Aug 31, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.20% |
| Aug 28, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.63% |
| Aug 27, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.62% |
| Aug 26, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.23% |
| Aug 25, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.76% |
| Aug 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.02% |
| Aug 21, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.26% |
| Aug 20, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.23% |
| Aug 19, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.52% |
| Aug 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -2.42% |
| Aug 17, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.22% |
| Aug 14, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.22% |
| Aug 13, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.13% |
| Aug 12, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.76% |
| Aug 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.10% |
| Aug 10, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.45% |
| Aug 7, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.21% |
| Aug 6, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.91% |