Putnam Convertible Securities Fund Class C (PRCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.53
+0.07 (0.23%)
At close: Aug 26, 2026
PRCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.23% |
| Aug 25, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.76% |
| Aug 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.02% |
| Aug 21, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.26% |
| Aug 20, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.23% |
| Aug 19, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.52% |
| Aug 18, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -2.42% |
| Aug 17, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.22% |
| Aug 14, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.22% |
| Aug 13, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.13% |
| Aug 12, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.76% |
| Aug 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.10% |
| Aug 10, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.45% |
| Aug 7, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.21% |
| Aug 6, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.91% |
| Aug 5, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.84% |
| Aug 4, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.60% |
| Aug 3, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 2.04% |
| Jul 31, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.03% |
| Jul 30, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 3.35% |
| Jul 29, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.76% |
| Jul 28, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.01% |
| Jul 27, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.33% |
| Jul 24, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.68% |
| Jul 23, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.91% |
| Jul 22, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.07% |
| Jul 21, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 2.03% |
| Jul 20, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.13% |
| Jul 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.03% |
| Jul 16, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.89% |
| Jul 15, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.68% |
| Jul 14, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.82% |
| Jul 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.32% |
| Jul 10, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.70% |
| Jul 9, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.33% |
| Jul 8, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.33% |
| Jul 7, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.22% |
| Jul 6, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.97% |
| Jul 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.85% |
| Jul 1, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.63% |
| Jun 30, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.60% |
| Jun 29, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.67% |
| Jun 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -1.42% |
| Jun 25, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.16% |
| Jun 24, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.72% |
| Jun 23, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.61% |
| Jun 22, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.28% |
| Jun 18, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 1.15% |
| Jun 17, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.22% |
| Jun 16, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.59% |