PRCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	29.03	29.03	29.03	29.03	29.03	-0.10%
Apr 9, 2026	29.06	29.06	29.06	29.06	29.06	0.31%
Apr 8, 2026	28.97	28.97	28.97	28.97	28.97	1.15%
Apr 7, 2026	28.64	28.64	28.64	28.64	28.64	0.14%
Apr 6, 2026	28.60	28.60	28.60	28.60	28.60	0.18%
Apr 2, 2026	28.55	28.55	28.55	28.55	28.55	0.18%
Apr 1, 2026	28.50	28.50	28.50	28.50	28.50	0.32%
Mar 31, 2026	28.41	28.41	28.41	28.41	28.41	1.25%
Mar 30, 2026	28.06	28.06	28.06	28.06	28.06	0.14%
Mar 27, 2026	28.02	28.02	28.02	28.02	27.95	-0.74%
Mar 26, 2026	28.23	28.23	28.23	28.23	28.16	-0.95%
Mar 25, 2026	28.50	28.50	28.50	28.50	28.43	0.39%
Mar 24, 2026	28.39	28.39	28.39	28.39	28.32	-0.32%
Mar 23, 2026	28.48	28.48	28.48	28.48	28.41	0.53%
Mar 20, 2026	28.33	28.33	28.33	28.33	28.26	-0.94%
Mar 19, 2026	28.60	28.60	28.60	28.60	28.53	-0.14%
Mar 18, 2026	28.64	28.64	28.64	28.64	28.57	-0.76%
Mar 17, 2026	28.86	28.86	28.86	28.86	28.79	0.07%
Mar 16, 2026	28.84	28.84	28.84	28.84	28.77	0.56%
Mar 13, 2026	28.68	28.68	28.68	28.68	28.61	-0.31%
Mar 12, 2026	28.77	28.77	28.77	28.77	28.70	-0.69%
Mar 11, 2026	28.97	28.97	28.97	28.97	28.90	-0.24%
Mar 10, 2026	29.04	29.04	29.04	29.04	28.97	-0.24%
Mar 9, 2026	29.11	29.11	29.11	29.11	29.04	0.45%
Mar 6, 2026	28.98	28.98	28.98	28.98	28.91	-0.55%
Mar 5, 2026	29.14	29.14	29.14	29.14	29.07	-0.27%
Mar 4, 2026	29.22	29.22	29.22	29.22	29.15	0.27%
Mar 3, 2026	29.14	29.14	29.14	29.14	29.07	-0.38%
Mar 2, 2026	29.25	29.25	29.25	29.25	29.18	-0.20%
Feb 27, 2026	29.31	29.31	29.31	29.31	29.24	-0.10%
Feb 26, 2026	29.34	29.34	29.34	29.34	29.27	-0.10%
Feb 25, 2026	29.37	29.37	29.37	29.37	29.24	0.24%
Feb 24, 2026	29.30	29.30	29.30	29.30	29.17	0.24%
Feb 23, 2026	29.23	29.23	29.23	29.23	29.10	-0.27%
Feb 20, 2026	29.31	29.31	29.31	29.31	29.18	0.27%
Feb 19, 2026	29.23	29.23	29.23	29.23	29.10	-
Feb 18, 2026	29.23	29.23	29.23	29.23	29.10	0.21%
Feb 17, 2026	29.17	29.17	29.17	29.17	29.04	0.03%
Feb 13, 2026	29.16	29.16	29.16	29.16	29.03	0.14%
Feb 12, 2026	29.12	29.12	29.12	29.12	28.99	-0.34%
Feb 11, 2026	29.22	29.22	29.22	29.22	29.09	-0.14%
Feb 10, 2026	29.26	29.26	29.26	29.26	29.13	-0.07%
Feb 9, 2026	29.28	29.28	29.28	29.28	29.15	0.21%
Feb 6, 2026	29.22	29.22	29.22	29.22	29.09	0.65%
Feb 5, 2026	29.03	29.03	29.03	29.03	28.90	-0.31%
Feb 4, 2026	29.12	29.12	29.12	29.12	28.99	-0.24%
Feb 3, 2026	29.19	29.19	29.19	29.19	29.06	-0.34%
Feb 2, 2026	29.29	29.29	29.29	29.29	29.16	0.14%
Jan 30, 2026	29.25	29.25	29.25	29.25	29.12	-0.20%
Jan 29, 2026	29.31	29.31	29.31	29.31	29.18	-0.10%