T. Rowe Price Cap Apprec And Inc (PRCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.33
-0.27 (-0.94%)
At close: Mar 20, 2026
PRCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.94% |
| Mar 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.14% |
| Mar 18, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.76% |
| Mar 17, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.07% |
| Mar 16, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.56% |
| Mar 13, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.31% |
| Mar 12, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.69% |
| Mar 11, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.24% |
| Mar 10, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.24% |
| Mar 9, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.45% |
| Mar 6, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.55% |
| Mar 5, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.27% |
| Mar 4, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.27% |
| Mar 3, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.38% |
| Mar 2, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.20% |
| Feb 27, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.10% |
| Feb 26, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.10% |
| Feb 25, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.31 | 0.24% |
| Feb 24, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.24 | 0.24% |
| Feb 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.17 | -0.27% |
| Feb 20, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.25 | 0.27% |
| Feb 19, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.17 | - |
| Feb 18, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.17 | 0.21% |
| Feb 17, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.11 | 0.03% |
| Feb 13, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.10 | 0.14% |
| Feb 12, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.06 | -0.34% |
| Feb 11, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.16 | -0.14% |
| Feb 10, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.20 | -0.07% |
| Feb 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.22 | 0.21% |
| Feb 6, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.16 | 0.65% |
| Feb 5, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 28.97 | -0.31% |
| Feb 4, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.06 | -0.24% |
| Feb 3, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.13 | -0.34% |
| Feb 2, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.23 | 0.14% |
| Jan 30, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.19 | -0.20% |
| Jan 29, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.25 | -0.10% |
| Jan 28, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.22 | -0.14% |
| Jan 27, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.26 | 0.10% |
| Jan 26, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.23 | 0.24% |
| Jan 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.16 | 0.10% |
| Jan 22, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.13 | 0.14% |
| Jan 21, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.09 | 0.52% |
| Jan 20, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 28.94 | -0.99% |
| Jan 16, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.23 | -0.14% |
| Jan 15, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.27 | 0.10% |
| Jan 14, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.24 | -0.07% |
| Jan 13, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.26 | -0.07% |
| Jan 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.28 | - |
| Jan 9, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.28 | 0.17% |
| Jan 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.23 | -0.07% |