T. Rowe Price Cap Apprec And Inc (PRCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.20
+0.01 (0.03%)
Oct 14, 2025, 4:00 PM EDT

PRCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202529.2629.2629.2629.2629.260.21%
Oct 14, 202529.2029.2029.2029.2029.200.03%
Oct 13, 202529.1929.1929.1929.1929.190.48%
Oct 10, 202529.0529.0529.0529.0529.05-0.85%
Oct 9, 202529.3029.3029.3029.3029.30-0.20%
Oct 8, 202529.3629.3629.3629.3629.360.24%
Oct 7, 202529.2929.2929.2929.2929.29-0.07%
Oct 6, 202529.3129.3129.3129.3129.310.17%
Oct 3, 202529.2629.2629.2629.2629.260.03%
Oct 2, 202529.2529.2529.2529.2529.250.10%
Oct 1, 202529.2229.2229.2229.2229.220.21%
Sep 30, 202529.1629.1629.1629.1629.160.14%
Sep 29, 202529.1229.1229.1229.1229.120.21%
Sep 26, 202529.0629.0629.0629.0629.060.28%
Sep 25, 202528.9828.9828.9828.9828.98-0.34%
Sep 24, 202529.0829.0829.0829.0829.08-0.21%
Sep 23, 202529.1429.1429.1429.1429.14-0.03%
Sep 22, 202529.1529.1529.1529.1529.150.14%
Sep 19, 202529.1129.1129.1129.1129.110.10%
Sep 18, 202529.0829.0829.0829.0829.080.10%
Sep 17, 202529.0529.0529.0529.0529.05-0.07%
Sep 16, 202529.0729.0729.0729.0729.07-0.07%
Sep 15, 202529.0929.0929.0929.0929.090.21%
Sep 12, 202529.0329.0329.0329.0329.03-0.14%
Sep 11, 202529.0729.0729.0729.0729.070.45%
Sep 10, 202528.9428.9428.9428.9428.94-0.03%
Sep 9, 202528.9528.9528.9528.9528.950.07%
Sep 8, 202528.9328.9328.9328.9328.930.14%
Sep 5, 202528.8928.8928.8928.8928.89-0.03%
Sep 4, 202528.9028.9028.9028.9028.900.42%
Sep 3, 202528.7828.7828.7828.7828.780.24%
Sep 2, 202528.7128.7128.7128.7128.71-0.35%
Aug 29, 202528.8128.8128.8128.8128.81-0.14%
Aug 28, 202528.8528.8528.8528.8528.850.14%
Aug 27, 202528.8128.8128.8128.8128.810.14%
Aug 26, 202528.7728.7728.7728.7728.770.10%
Aug 25, 202528.7428.7428.7428.7428.74-0.28%
Aug 22, 202528.8228.8228.8228.8228.820.73%
Aug 21, 202528.6128.6128.6128.6128.61-0.28%
Aug 20, 202528.6928.6928.6928.6928.69-0.03%
Aug 19, 202528.7028.7028.7028.7028.70-0.07%
Aug 18, 202528.7228.7228.7228.7228.72-0.07%
Aug 15, 202528.7428.7428.7428.7428.74-0.17%
Aug 14, 202528.7928.7928.7928.7928.79-0.07%
Aug 13, 202528.8128.8128.8128.8128.810.42%
Aug 12, 202528.6928.6928.6928.6928.690.35%
Aug 11, 202528.5928.5928.5928.5928.59-0.17%
Aug 8, 202528.6428.6428.6428.6428.640.21%
Aug 7, 202528.5828.5828.5828.5828.58-
Aug 6, 202528.5828.5828.5828.5828.580.07%