T. Rowe Price Cap Apprec And Inc (PRCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.09
+0.06 (0.21%)
Sep 15, 2025, 4:00 PM EDT
PRCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.21% |
| Sep 12, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.14% |
| Sep 11, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.45% |
| Sep 10, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.03% |
| Sep 9, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.07% |
| Sep 8, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.14% |
| Sep 5, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.03% |
| Sep 4, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.42% |
| Sep 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.24% |
| Sep 2, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.35% |
| Aug 29, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.14% |
| Aug 28, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.14% |
| Aug 27, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.14% |
| Aug 26, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.10% |
| Aug 25, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.28% |
| Aug 22, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.73% |
| Aug 21, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.28% |
| Aug 20, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.03% |
| Aug 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.07% |
| Aug 18, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.07% |
| Aug 15, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.17% |
| Aug 14, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.07% |
| Aug 13, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.42% |
| Aug 12, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.35% |
| Aug 11, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.17% |
| Aug 8, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.21% |
| Aug 7, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| Aug 6, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.07% |
| Aug 5, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.24% |
| Aug 4, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.63% |
| Aug 1, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.45% |
| Jul 31, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.03% |
| Jul 30, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.17% |
| Jul 29, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.14% |
| Jul 28, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.14% |
| Jul 25, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.25% |
| Jul 24, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.18% |
| Jul 23, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.11% |
| Jul 22, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.21% |
| Jul 21, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.14% |
| Jul 18, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.07% |
| Jul 17, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.18% |
| Jul 16, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.11% |
| Jul 15, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.25% |
| Jul 14, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.04% |
| Jul 11, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.28% |
| Jul 10, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| Jul 9, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.46% |
| Jul 8, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.07% |
| Jul 7, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.35% |