PRCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	30.00	30.00	30.00	30.00	30.00	-0.03%
Jun 1, 2026	30.01	30.01	30.01	30.01	30.01	-0.10%
May 29, 2026	30.04	30.04	30.04	30.04	30.04	0.10%
May 28, 2026	30.01	30.01	30.01	30.01	30.01	0.55%
May 27, 2026	29.91	29.91	29.91	29.91	29.85	0.03%
May 26, 2026	29.90	29.90	29.90	29.90	29.84	0.37%
May 22, 2026	29.79	29.79	29.79	29.79	29.73	0.07%
May 21, 2026	29.77	29.77	29.77	29.77	29.71	0.10%
May 20, 2026	29.74	29.74	29.74	29.74	29.68	0.61%
May 19, 2026	29.56	29.56	29.56	29.56	29.50	-0.41%
May 18, 2026	29.68	29.68	29.68	29.68	29.62	0.03%
May 15, 2026	29.67	29.67	29.67	29.67	29.61	-0.80%
May 14, 2026	29.91	29.91	29.91	29.91	29.85	0.34%
May 13, 2026	29.81	29.81	29.81	29.81	29.75	0.27%
May 12, 2026	29.73	29.73	29.73	29.73	29.67	-0.07%
May 11, 2026	29.75	29.75	29.75	29.75	29.69	-0.17%
May 8, 2026	29.80	29.80	29.80	29.80	29.74	0.20%
May 7, 2026	29.74	29.74	29.74	29.74	29.68	-0.24%
May 6, 2026	29.81	29.81	29.81	29.81	29.75	0.74%
May 5, 2026	29.59	29.59	29.59	29.59	29.53	0.37%
May 4, 2026	29.48	29.48	29.48	29.48	29.42	-0.27%
May 1, 2026	29.56	29.56	29.56	29.56	29.50	0.10%
Apr 30, 2026	29.53	29.53	29.53	29.53	29.47	0.34%
Apr 29, 2026	29.43	29.43	29.43	29.43	29.37	0.07%
Apr 28, 2026	29.47	29.47	29.47	29.47	29.35	-0.27%
Apr 27, 2026	29.55	29.55	29.55	29.55	29.43	-0.10%
Apr 24, 2026	29.58	29.58	29.58	29.58	29.46	0.44%
Apr 23, 2026	29.45	29.45	29.45	29.45	29.33	-0.30%
Apr 22, 2026	29.54	29.54	29.54	29.54	29.42	0.44%
Apr 21, 2026	29.41	29.41	29.41	29.41	29.29	-0.40%
Apr 20, 2026	29.53	29.53	29.53	29.53	29.41	-0.20%
Apr 17, 2026	29.59	29.59	29.59	29.59	29.47	0.61%
Apr 16, 2026	29.41	29.41	29.41	29.41	29.29	-0.03%
Apr 15, 2026	29.42	29.42	29.42	29.42	29.30	0.27%
Apr 14, 2026	29.34	29.34	29.34	29.34	29.22	0.65%
Apr 13, 2026	29.15	29.15	29.15	29.15	29.03	0.42%
Apr 10, 2026	29.03	29.03	29.03	29.03	28.91	-0.10%
Apr 9, 2026	29.06	29.06	29.06	29.06	28.94	0.31%
Apr 8, 2026	28.97	28.97	28.97	28.97	28.85	1.15%
Apr 7, 2026	28.64	28.64	28.64	28.64	28.52	0.14%
Apr 6, 2026	28.60	28.60	28.60	28.60	28.48	0.18%
Apr 2, 2026	28.55	28.55	28.55	28.55	28.43	0.17%
Apr 1, 2026	28.50	28.50	28.50	28.50	28.38	0.32%
Mar 31, 2026	28.41	28.41	28.41	28.41	28.29	1.25%
Mar 30, 2026	28.06	28.06	28.06	28.06	27.94	0.40%
Mar 27, 2026	28.02	28.02	28.02	28.02	27.83	-0.75%
Mar 26, 2026	28.23	28.23	28.23	28.23	28.04	-0.95%
Mar 25, 2026	28.50	28.50	28.50	28.50	28.31	0.39%
Mar 24, 2026	28.39	28.39	28.39	28.39	28.20	-0.31%
Mar 23, 2026	28.48	28.48	28.48	28.48	28.29	0.53%