PRCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2025	27.22	27.22	27.22	27.22	27.22	0.29%
May 6, 2025	27.14	27.14	27.14	27.14	27.14	-0.26%
May 5, 2025	27.21	27.21	27.21	27.21	27.21	-0.26%
May 2, 2025	27.28	27.28	27.28	27.28	27.28	0.44%
May 1, 2025	27.16	27.16	27.16	27.16	27.16	0.07%
Apr 30, 2025	27.14	27.14	27.14	27.14	27.14	0.11%
Apr 29, 2025	27.11	27.11	27.11	27.11	27.11	0.30%
Apr 28, 2025	27.03	27.03	27.03	27.03	27.03	0.11%
Apr 25, 2025	27.00	27.00	27.00	27.00	27.00	0.41%
Apr 24, 2025	26.89	26.89	26.89	26.89	26.89	0.94%
Apr 23, 2025	26.64	26.64	26.64	26.64	26.64	0.83%
Apr 22, 2025	26.42	26.42	26.42	26.42	26.42	1.07%
Apr 21, 2025	26.14	26.14	26.14	26.14	26.14	-1.17%
Apr 17, 2025	26.45	26.45	26.45	26.45	26.45	-0.23%
Apr 16, 2025	26.51	26.51	26.51	26.51	26.51	-0.71%
Apr 15, 2025	26.70	26.70	26.70	26.70	26.70	-0.04%
Apr 14, 2025	26.71	26.71	26.71	26.71	26.71	0.56%
Apr 11, 2025	26.56	26.56	26.56	26.56	26.56	0.76%
Apr 10, 2025	26.36	26.36	26.36	26.36	26.36	-1.68%
Apr 9, 2025	26.81	26.81	26.81	26.81	26.81	3.67%
Apr 8, 2025	25.86	25.86	25.86	25.86	25.86	-0.69%
Apr 7, 2025	26.04	26.04	26.04	26.04	26.04	-0.72%
Apr 4, 2025	26.23	26.23	26.23	26.23	26.23	-2.27%
Apr 3, 2025	26.84	26.84	26.84	26.84	26.84	-1.47%
Apr 2, 2025	27.24	27.24	27.24	27.24	27.24	0.26%
Apr 1, 2025	27.17	27.17	27.17	27.17	27.17	0.26%
Mar 31, 2025	27.10	27.10	27.10	27.10	27.10	0.26%
Mar 28, 2025	27.03	27.03	27.03	27.03	27.03	-0.59%
Mar 27, 2025	27.19	27.19	27.19	27.19	27.19	-0.15%
Mar 26, 2025	27.23	27.23	27.23	27.23	27.23	-0.40%
Mar 25, 2025	27.34	27.34	27.34	27.34	27.34	0.15%
Mar 24, 2025	27.30	27.30	27.30	27.30	27.30	0.40%
Mar 21, 2025	27.19	27.19	27.19	27.19	27.19	-0.07%
Mar 20, 2025	27.21	27.21	27.21	27.21	27.21	-0.04%
Mar 19, 2025	27.22	27.22	27.22	27.22	27.22	0.48%
Mar 18, 2025	27.09	27.09	27.09	27.09	27.09	-0.48%
Mar 17, 2025	27.22	27.22	27.22	27.22	27.22	0.33%
Mar 14, 2025	27.13	27.13	27.13	27.13	27.13	0.71%
Mar 13, 2025	26.94	26.94	26.94	26.94	26.94	-0.41%
Mar 12, 2025	27.05	27.05	27.05	27.05	27.05	-0.07%
Mar 11, 2025	27.07	27.07	27.07	27.07	27.07	-0.51%
Mar 10, 2025	27.21	27.21	27.21	27.21	27.21	-0.66%
Mar 7, 2025	27.39	27.39	27.39	27.39	27.39	0.26%
Mar 6, 2025	27.32	27.32	27.32	27.32	27.32	-0.51%
Mar 5, 2025	27.46	27.46	27.46	27.46	27.46	0.29%
Mar 4, 2025	27.38	27.38	27.38	27.38	27.38	-0.58%
Mar 3, 2025	27.54	27.54	27.54	27.54	27.54	-0.36%
Feb 28, 2025	27.64	27.64	27.64	27.64	27.64	0.69%
Feb 27, 2025	27.45	27.45	27.45	27.45	27.45	-0.58%
Feb 26, 2025	27.61	27.61	27.61	27.61	27.61	0.11%