PRCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	29.56	29.56	29.56	29.56	29.56	0.10%
Apr 30, 2026	29.53	29.53	29.53	29.53	29.53	0.34%
Apr 29, 2026	29.43	29.43	29.43	29.43	29.43	-0.14%
Apr 28, 2026	29.47	29.47	29.47	29.47	29.47	-0.27%
Apr 27, 2026	29.55	29.55	29.55	29.55	29.55	-0.10%
Apr 24, 2026	29.58	29.58	29.58	29.58	29.58	0.44%
Apr 23, 2026	29.45	29.45	29.45	29.45	29.45	-0.30%
Apr 22, 2026	29.54	29.54	29.54	29.54	29.54	0.44%
Apr 21, 2026	29.41	29.41	29.41	29.41	29.41	-0.41%
Apr 20, 2026	29.53	29.53	29.53	29.53	29.53	-0.20%
Apr 17, 2026	29.59	29.59	29.59	29.59	29.59	0.61%
Apr 16, 2026	29.41	29.41	29.41	29.41	29.41	-0.03%
Apr 15, 2026	29.42	29.42	29.42	29.42	29.42	0.27%
Apr 14, 2026	29.34	29.34	29.34	29.34	29.34	0.65%
Apr 13, 2026	29.15	29.15	29.15	29.15	29.15	0.41%
Apr 10, 2026	29.03	29.03	29.03	29.03	29.03	-0.10%
Apr 9, 2026	29.06	29.06	29.06	29.06	29.06	0.31%
Apr 8, 2026	28.97	28.97	28.97	28.97	28.97	1.15%
Apr 7, 2026	28.64	28.64	28.64	28.64	28.64	0.14%
Apr 6, 2026	28.60	28.60	28.60	28.60	28.60	0.18%
Apr 2, 2026	28.55	28.55	28.55	28.55	28.55	0.18%
Apr 1, 2026	28.50	28.50	28.50	28.50	28.50	0.32%
Mar 31, 2026	28.41	28.41	28.41	28.41	28.41	1.25%
Mar 30, 2026	28.06	28.06	28.06	28.06	28.06	0.14%
Mar 27, 2026	28.02	28.02	28.02	28.02	27.95	-0.74%
Mar 26, 2026	28.23	28.23	28.23	28.23	28.16	-0.95%
Mar 25, 2026	28.50	28.50	28.50	28.50	28.43	0.39%
Mar 24, 2026	28.39	28.39	28.39	28.39	28.32	-0.32%
Mar 23, 2026	28.48	28.48	28.48	28.48	28.41	0.53%
Mar 20, 2026	28.33	28.33	28.33	28.33	28.26	-0.94%
Mar 19, 2026	28.60	28.60	28.60	28.60	28.53	-0.14%
Mar 18, 2026	28.64	28.64	28.64	28.64	28.57	-0.76%
Mar 17, 2026	28.86	28.86	28.86	28.86	28.79	0.07%
Mar 16, 2026	28.84	28.84	28.84	28.84	28.77	0.56%
Mar 13, 2026	28.68	28.68	28.68	28.68	28.61	-0.31%
Mar 12, 2026	28.77	28.77	28.77	28.77	28.70	-0.69%
Mar 11, 2026	28.97	28.97	28.97	28.97	28.90	-0.24%
Mar 10, 2026	29.04	29.04	29.04	29.04	28.97	-0.24%
Mar 9, 2026	29.11	29.11	29.11	29.11	29.04	0.45%
Mar 6, 2026	28.98	28.98	28.98	28.98	28.91	-0.55%
Mar 5, 2026	29.14	29.14	29.14	29.14	29.07	-0.27%
Mar 4, 2026	29.22	29.22	29.22	29.22	29.15	0.27%
Mar 3, 2026	29.14	29.14	29.14	29.14	29.07	-0.38%
Mar 2, 2026	29.25	29.25	29.25	29.25	29.18	-0.20%
Feb 27, 2026	29.31	29.31	29.31	29.31	29.24	-0.10%
Feb 26, 2026	29.34	29.34	29.34	29.34	29.27	-0.10%
Feb 25, 2026	29.37	29.37	29.37	29.37	29.24	0.24%
Feb 24, 2026	29.30	29.30	29.30	29.30	29.17	0.24%
Feb 23, 2026	29.23	29.23	29.23	29.23	29.10	-0.27%
Feb 20, 2026	29.31	29.31	29.31	29.31	29.18	0.27%