PRCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	28.43	28.43	28.43	28.43	28.43	-
Jul 9, 2025	28.43	28.43	28.43	28.43	28.43	0.46%
Jul 8, 2025	28.30	28.30	28.30	28.30	28.30	-0.07%
Jul 7, 2025	28.32	28.32	28.32	28.32	28.32	-0.35%
Jul 3, 2025	28.42	28.42	28.42	28.42	28.42	0.21%
Jul 2, 2025	28.36	28.36	28.36	28.36	28.36	-0.04%
Jul 1, 2025	28.37	28.37	28.37	28.37	28.37	0.04%
Jun 30, 2025	28.36	28.36	28.36	28.36	28.36	0.25%
Jun 27, 2025	28.29	28.29	28.29	28.29	28.29	0.14%
Jun 26, 2025	28.25	28.25	28.25	28.25	28.25	0.43%
Jun 25, 2025	28.13	28.13	28.13	28.13	28.13	0.07%
Jun 24, 2025	28.11	28.11	28.11	28.11	28.11	0.57%
Jun 23, 2025	27.95	27.95	27.95	27.95	27.95	0.40%
Jun 20, 2025	27.84	27.84	27.84	27.84	27.84	-0.11%
Jun 18, 2025	27.87	27.87	27.87	27.87	27.87	-0.07%
Jun 17, 2025	27.89	27.89	27.89	27.89	27.89	-0.14%
Jun 16, 2025	27.93	27.93	27.93	27.93	27.93	0.25%
Jun 13, 2025	27.86	27.86	27.86	27.86	27.86	-0.64%
Jun 12, 2025	28.04	28.04	28.04	28.04	28.04	0.36%
Jun 11, 2025	27.94	27.94	27.94	27.94	27.94	-0.04%
Jun 10, 2025	27.95	27.95	27.95	27.95	27.95	0.29%
Jun 9, 2025	27.87	27.87	27.87	27.87	27.87	0.07%
Jun 6, 2025	27.85	27.85	27.85	27.85	27.85	0.22%
Jun 5, 2025	27.79	27.79	27.79	27.79	27.79	-0.11%
Jun 4, 2025	27.82	27.82	27.82	27.82	27.82	0.29%
Jun 3, 2025	27.74	27.74	27.74	27.74	27.74	0.25%
Jun 2, 2025	27.67	27.67	27.67	27.67	27.67	-
May 30, 2025	27.67	27.67	27.67	27.67	27.67	0.04%
May 29, 2025	27.66	27.66	27.66	27.66	27.66	0.29%
May 28, 2025	27.58	27.58	27.58	27.58	27.58	-0.29%
May 27, 2025	27.66	27.66	27.66	27.66	27.66	0.95%
May 23, 2025	27.40	27.40	27.40	27.40	27.40	-0.22%
May 22, 2025	27.46	27.46	27.46	27.46	27.46	0.04%
May 21, 2025	27.45	27.45	27.45	27.45	27.45	-0.83%
May 20, 2025	27.68	27.68	27.68	27.68	27.68	-0.18%
May 19, 2025	27.73	27.73	27.73	27.73	27.73	0.07%
May 16, 2025	27.71	27.71	27.71	27.71	27.71	0.33%
May 15, 2025	27.62	27.62	27.62	27.62	27.62	0.25%
May 14, 2025	27.55	27.55	27.55	27.55	27.55	-0.14%
May 13, 2025	27.59	27.59	27.59	27.59	27.59	0.07%
May 12, 2025	27.57	27.57	27.57	27.57	27.57	1.25%
May 9, 2025	27.23	27.23	27.23	27.23	27.23	-0.07%
May 8, 2025	27.25	27.25	27.25	27.25	27.25	0.11%
May 7, 2025	27.22	27.22	27.22	27.22	27.22	0.29%
May 6, 2025	27.14	27.14	27.14	27.14	27.14	-0.26%
May 5, 2025	27.21	27.21	27.21	27.21	27.21	-0.26%
May 2, 2025	27.28	27.28	27.28	27.28	27.28	0.44%
May 1, 2025	27.16	27.16	27.16	27.16	27.16	0.07%
Apr 30, 2025	27.14	27.14	27.14	27.14	27.14	0.11%
Apr 29, 2025	27.11	27.11	27.11	27.11	27.11	0.30%