PRCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	28.28	28.28	28.28	28.28	28.28	0.14%
Jun 26, 2025	28.24	28.24	28.24	28.24	28.24	0.39%
Jun 25, 2025	28.13	28.13	28.13	28.13	28.13	0.11%
Jun 24, 2025	28.10	28.10	28.10	28.10	28.10	0.54%
Jun 23, 2025	27.95	27.95	27.95	27.95	27.95	0.43%
Jun 20, 2025	27.83	27.83	27.83	27.83	27.83	-0.11%
Jun 18, 2025	27.86	27.86	27.86	27.86	27.86	-0.11%
Jun 17, 2025	27.89	27.89	27.89	27.89	27.89	-0.14%
Jun 16, 2025	27.93	27.93	27.93	27.93	27.93	0.29%
Jun 13, 2025	27.85	27.85	27.85	27.85	27.85	-0.64%
Jun 12, 2025	28.03	28.03	28.03	28.03	28.03	0.32%
Jun 11, 2025	27.94	27.94	27.94	27.94	27.94	-0.04%
Jun 10, 2025	27.95	27.95	27.95	27.95	27.95	0.29%
Jun 9, 2025	27.87	27.87	27.87	27.87	27.87	0.07%
Jun 6, 2025	27.85	27.85	27.85	27.85	27.85	0.25%
Jun 5, 2025	27.78	27.78	27.78	27.78	27.78	-0.14%
Jun 4, 2025	27.82	27.82	27.82	27.82	27.82	0.32%
Jun 3, 2025	27.73	27.73	27.73	27.73	27.73	0.25%
Jun 2, 2025	27.66	27.66	27.66	27.66	27.66	-0.04%
May 30, 2025	27.67	27.67	27.67	27.67	27.67	0.07%
May 29, 2025	27.65	27.65	27.65	27.65	27.65	0.29%
May 28, 2025	27.57	27.57	27.57	27.57	27.57	-0.29%
May 27, 2025	27.65	27.65	27.65	27.65	27.65	0.95%
May 23, 2025	27.39	27.39	27.39	27.39	27.39	-0.25%
May 22, 2025	27.46	27.46	27.46	27.46	27.46	0.07%
May 21, 2025	27.44	27.44	27.44	27.44	27.44	-0.87%
May 20, 2025	27.68	27.68	27.68	27.68	27.68	-0.14%
May 19, 2025	27.72	27.72	27.72	27.72	27.72	0.04%
May 16, 2025	27.71	27.71	27.71	27.71	27.71	0.33%
May 15, 2025	27.62	27.62	27.62	27.62	27.62	0.29%
May 14, 2025	27.54	27.54	27.54	27.54	27.54	-0.18%
May 13, 2025	27.59	27.59	27.59	27.59	27.59	0.07%
May 12, 2025	27.57	27.57	27.57	27.57	27.57	1.25%
May 9, 2025	27.23	27.23	27.23	27.23	27.23	-0.04%
May 8, 2025	27.24	27.24	27.24	27.24	27.24	0.07%
May 7, 2025	27.22	27.22	27.22	27.22	27.22	0.33%
May 6, 2025	27.13	27.13	27.13	27.13	27.13	-0.26%
May 5, 2025	27.20	27.20	27.20	27.20	27.20	-0.29%
May 2, 2025	27.28	27.28	27.28	27.28	27.28	0.48%
May 1, 2025	27.15	27.15	27.15	27.15	27.15	0.07%
Apr 30, 2025	27.13	27.13	27.13	27.13	27.13	0.07%
Apr 29, 2025	27.11	27.11	27.11	27.11	27.11	0.30%
Apr 28, 2025	27.03	27.03	27.03	27.03	27.03	0.15%
Apr 25, 2025	26.99	26.99	26.99	26.99	26.99	0.37%
Apr 24, 2025	26.89	26.89	26.89	26.89	26.89	0.94%
Apr 23, 2025	26.64	26.64	26.64	26.64	26.64	0.87%
Apr 22, 2025	26.41	26.41	26.41	26.41	26.41	1.07%
Apr 21, 2025	26.13	26.13	26.13	26.13	26.13	-1.21%
Apr 17, 2025	26.45	26.45	26.45	26.45	26.45	-0.23%
Apr 16, 2025	26.51	26.51	26.51	26.51	26.51	-0.71%