T. Rowe Price Cap Apprec And Inc I (PRCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.12
-0.06 (-0.21%)
At close: Feb 4, 2026
PRCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.21% |
| Feb 3, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.38% |
| Feb 2, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.17% |
| Jan 30, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.24% |
| Jan 29, 2026 | 29.24 | 29.24 | 29.24 | 29.31 | 29.24 | -0.10% |
| Jan 28, 2026 | 29.27 | 29.27 | 29.27 | 29.34 | 29.27 | -0.14% |
| Jan 27, 2026 | 29.31 | 29.31 | 29.31 | 29.38 | 29.31 | 0.14% |
| Jan 26, 2026 | 29.27 | 29.27 | 29.27 | 29.34 | 29.27 | 0.24% |
| Jan 23, 2026 | 29.20 | 29.20 | 29.20 | 29.27 | 29.20 | 0.07% |
| Jan 22, 2026 | 29.18 | 29.18 | 29.18 | 29.25 | 29.18 | 0.17% |
| Jan 21, 2026 | 29.13 | 29.13 | 29.13 | 29.20 | 29.13 | 0.52% |
| Jan 20, 2026 | 28.99 | 28.99 | 28.99 | 29.05 | 28.98 | -1.02% |
| Jan 16, 2026 | 29.28 | 29.28 | 29.28 | 29.35 | 29.28 | -0.10% |
| Jan 15, 2026 | 29.31 | 29.31 | 29.31 | 29.38 | 29.31 | 0.10% |
| Jan 14, 2026 | 29.28 | 29.28 | 29.28 | 29.35 | 29.28 | -0.07% |
| Jan 13, 2026 | 29.30 | 29.30 | 29.30 | 29.37 | 29.30 | -0.10% |
| Jan 12, 2026 | 29.33 | 29.33 | 29.33 | 29.40 | 29.33 | 0.03% |
| Jan 9, 2026 | 29.32 | 29.32 | 29.32 | 29.39 | 29.32 | 0.14% |
| Jan 8, 2026 | 29.28 | 29.28 | 29.28 | 29.35 | 29.28 | -0.03% |
| Jan 7, 2026 | 29.29 | 29.29 | 29.29 | 29.36 | 29.29 | -0.17% |
| Jan 6, 2026 | 29.34 | 29.34 | 29.34 | 29.41 | 29.34 | 0.27% |
| Jan 5, 2026 | 29.26 | 29.26 | 29.26 | 29.33 | 29.26 | 0.24% |
| Jan 2, 2026 | 29.19 | 29.19 | 29.19 | 29.26 | 29.19 | -0.03% |
| Dec 31, 2025 | 29.20 | 29.20 | 29.20 | 29.27 | 29.20 | -0.37% |
| Dec 30, 2025 | 29.24 | 29.24 | 29.24 | 29.38 | 29.24 | - |
| Dec 29, 2025 | 29.24 | 29.24 | 29.24 | 29.38 | 29.24 | -0.03% |
| Dec 26, 2025 | 29.25 | 29.25 | 29.25 | 29.39 | 29.25 | - |
| Dec 24, 2025 | 29.25 | 29.25 | 29.25 | 29.39 | 29.25 | 0.17% |
| Dec 23, 2025 | 29.20 | 29.20 | 29.20 | 29.34 | 29.20 | 0.24% |
| Dec 22, 2025 | 29.13 | 29.13 | 29.13 | 29.27 | 29.13 | 0.21% |
| Dec 19, 2025 | 29.07 | 29.07 | 29.07 | 29.21 | 29.07 | 0.27% |
| Dec 18, 2025 | 28.99 | 28.99 | 28.99 | 29.13 | 28.99 | 0.34% |
| Dec 17, 2025 | 28.89 | 28.89 | 28.89 | 29.03 | 28.89 | -0.99% |
| Dec 16, 2025 | 28.98 | 28.98 | 28.98 | 29.32 | 28.98 | -0.14% |
| Dec 15, 2025 | 29.02 | 29.02 | 29.02 | 29.36 | 29.02 | -0.03% |
| Dec 12, 2025 | 29.03 | 29.03 | 29.03 | 29.37 | 29.03 | -0.47% |
| Dec 11, 2025 | 29.17 | 29.17 | 29.17 | 29.51 | 29.17 | 0.17% |
| Dec 10, 2025 | 29.12 | 29.12 | 29.12 | 29.46 | 29.12 | 0.24% |
| Dec 9, 2025 | 29.05 | 29.05 | 29.05 | 29.39 | 29.05 | -0.17% |
| Dec 8, 2025 | 29.10 | 29.10 | 29.10 | 29.44 | 29.10 | -0.20% |
| Dec 5, 2025 | 29.16 | 29.16 | 29.16 | 29.50 | 29.16 | -0.03% |
| Dec 4, 2025 | 29.17 | 29.17 | 29.17 | 29.51 | 29.17 | -0.07% |
| Dec 3, 2025 | 29.19 | 29.19 | 29.19 | 29.53 | 29.19 | 0.07% |
| Dec 2, 2025 | 29.17 | 29.17 | 29.17 | 29.51 | 29.17 | -0.07% |
| Dec 1, 2025 | 29.19 | 29.19 | 29.19 | 29.53 | 29.19 | -0.51% |
| Nov 28, 2025 | 29.34 | 29.34 | 29.34 | 29.68 | 29.34 | 0.13% |
| Nov 26, 2025 | 29.24 | 29.24 | 29.24 | 29.64 | 29.24 | 0.24% |
| Nov 25, 2025 | 29.17 | 29.17 | 29.17 | 29.57 | 29.17 | 0.48% |
| Nov 24, 2025 | 29.03 | 29.03 | 29.03 | 29.43 | 29.03 | 0.55% |
| Nov 21, 2025 | 28.87 | 28.87 | 28.87 | 29.27 | 28.87 | 0.48% |