T. Rowe Price Cap Apprec And Inc I (PRCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.21
-0.18 (-0.66%)
Mar 10, 2025, 5:00 PM EST

PRCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202526.9426.9426.9426.9426.94-0.41%
Mar 12, 202527.0527.0527.0527.0527.05-0.07%
Mar 11, 202527.0727.0727.0727.0727.07-0.51%
Mar 10, 202527.2127.2127.2127.2127.21-0.66%
Mar 7, 202527.3927.3927.3927.3927.390.29%
Mar 6, 202527.3127.3127.3127.3127.31-0.55%
Mar 5, 202527.4627.4627.4627.4627.460.33%
Mar 4, 202527.3727.3727.3727.3727.37-0.58%
Mar 3, 202527.5327.5327.5327.5327.53-0.40%
Feb 28, 202527.6427.6427.6427.6427.640.69%
Feb 27, 202527.4527.4527.4527.4527.45-0.54%
Feb 26, 202527.6027.6027.6027.6027.600.07%
Feb 25, 202527.5827.5827.5827.5827.580.22%
Feb 24, 202527.5227.5227.5227.5227.52-0.04%
Feb 21, 202527.5327.5327.5327.5327.53-0.36%
Feb 20, 202527.6327.6327.6327.6327.63-0.04%
Feb 19, 202527.6427.6427.6427.6427.64-0.11%
Feb 18, 202527.6727.6727.6727.6727.67-0.11%
Feb 14, 202527.7027.7027.7027.7027.700.04%
Feb 13, 202527.6927.6927.6927.6927.690.65%
Feb 12, 202527.5127.5127.5127.5127.51-0.47%
Feb 11, 202527.6427.6427.6427.6427.64-0.04%
Feb 10, 202527.6527.6527.6527.6527.650.22%
Feb 7, 202527.5927.5927.5927.5927.59-0.47%
Feb 6, 202527.7227.7227.7227.7227.720.04%
Feb 5, 202527.7127.7127.7127.7127.710.29%
Feb 4, 202527.6327.6327.6327.6327.630.25%
Feb 3, 202527.5627.5627.5627.5627.56-0.18%
Jan 31, 202527.6127.6127.6127.6127.61-0.22%
Jan 30, 202527.6727.6727.6727.6727.670.33%
Jan 29, 202527.5827.5827.5827.5827.58-0.25%
Jan 28, 202527.6527.6527.6527.6527.650.29%
Jan 27, 202527.5727.5727.5727.5727.57-0.36%
Jan 24, 202527.6727.6727.6727.6727.670.51%
Jan 23, 202527.5327.5327.5327.5327.530.07%
Jan 22, 202527.5127.5127.5127.5127.510.11%
Jan 21, 202527.4827.4827.4827.4827.480.62%
Jan 17, 202527.3127.3127.3127.3127.310.26%
Jan 16, 202527.2427.2427.2427.2427.24-
Jan 15, 202527.2427.2427.2427.2427.240.85%
Jan 14, 202527.0127.0127.0127.0127.010.04%
Jan 13, 202527.0027.0027.0027.0027.000.11%
Jan 10, 202526.9726.9726.9726.9726.97-0.88%
Jan 8, 202527.2127.2127.2127.2127.210.18%
Jan 7, 202527.1627.1627.1627.1627.16-0.33%
Jan 6, 202527.2527.2527.2527.2527.250.15%
Jan 3, 202527.2127.2127.2127.2127.210.41%
Jan 2, 202527.1027.1027.1027.1027.10-0.07%
Dec 31, 202427.1227.1227.1227.1227.12-0.11%
Dec 30, 202427.1527.1527.1527.1527.15-0.26%