PRCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2025	26.94	26.94	26.94	26.94	26.94	-0.41%
Mar 12, 2025	27.05	27.05	27.05	27.05	27.05	-0.07%
Mar 11, 2025	27.07	27.07	27.07	27.07	27.07	-0.51%
Mar 10, 2025	27.21	27.21	27.21	27.21	27.21	-0.66%
Mar 7, 2025	27.39	27.39	27.39	27.39	27.39	0.29%
Mar 6, 2025	27.31	27.31	27.31	27.31	27.31	-0.55%
Mar 5, 2025	27.46	27.46	27.46	27.46	27.46	0.33%
Mar 4, 2025	27.37	27.37	27.37	27.37	27.37	-0.58%
Mar 3, 2025	27.53	27.53	27.53	27.53	27.53	-0.40%
Feb 28, 2025	27.64	27.64	27.64	27.64	27.64	0.69%
Feb 27, 2025	27.45	27.45	27.45	27.45	27.45	-0.54%
Feb 26, 2025	27.60	27.60	27.60	27.60	27.60	0.07%
Feb 25, 2025	27.58	27.58	27.58	27.58	27.58	0.22%
Feb 24, 2025	27.52	27.52	27.52	27.52	27.52	-0.04%
Feb 21, 2025	27.53	27.53	27.53	27.53	27.53	-0.36%
Feb 20, 2025	27.63	27.63	27.63	27.63	27.63	-0.04%
Feb 19, 2025	27.64	27.64	27.64	27.64	27.64	-0.11%
Feb 18, 2025	27.67	27.67	27.67	27.67	27.67	-0.11%
Feb 14, 2025	27.70	27.70	27.70	27.70	27.70	0.04%
Feb 13, 2025	27.69	27.69	27.69	27.69	27.69	0.65%
Feb 12, 2025	27.51	27.51	27.51	27.51	27.51	-0.47%
Feb 11, 2025	27.64	27.64	27.64	27.64	27.64	-0.04%
Feb 10, 2025	27.65	27.65	27.65	27.65	27.65	0.22%
Feb 7, 2025	27.59	27.59	27.59	27.59	27.59	-0.47%
Feb 6, 2025	27.72	27.72	27.72	27.72	27.72	0.04%
Feb 5, 2025	27.71	27.71	27.71	27.71	27.71	0.29%
Feb 4, 2025	27.63	27.63	27.63	27.63	27.63	0.25%
Feb 3, 2025	27.56	27.56	27.56	27.56	27.56	-0.18%
Jan 31, 2025	27.61	27.61	27.61	27.61	27.61	-0.22%
Jan 30, 2025	27.67	27.67	27.67	27.67	27.67	0.33%
Jan 29, 2025	27.58	27.58	27.58	27.58	27.58	-0.25%
Jan 28, 2025	27.65	27.65	27.65	27.65	27.65	0.29%
Jan 27, 2025	27.57	27.57	27.57	27.57	27.57	-0.36%
Jan 24, 2025	27.67	27.67	27.67	27.67	27.67	0.51%
Jan 23, 2025	27.53	27.53	27.53	27.53	27.53	0.07%
Jan 22, 2025	27.51	27.51	27.51	27.51	27.51	0.11%
Jan 21, 2025	27.48	27.48	27.48	27.48	27.48	0.62%
Jan 17, 2025	27.31	27.31	27.31	27.31	27.31	0.26%
Jan 16, 2025	27.24	27.24	27.24	27.24	27.24	-
Jan 15, 2025	27.24	27.24	27.24	27.24	27.24	0.85%
Jan 14, 2025	27.01	27.01	27.01	27.01	27.01	0.04%
Jan 13, 2025	27.00	27.00	27.00	27.00	27.00	0.11%
Jan 10, 2025	26.97	26.97	26.97	26.97	26.97	-0.88%
Jan 8, 2025	27.21	27.21	27.21	27.21	27.21	0.18%
Jan 7, 2025	27.16	27.16	27.16	27.16	27.16	-0.33%
Jan 6, 2025	27.25	27.25	27.25	27.25	27.25	0.15%
Jan 3, 2025	27.21	27.21	27.21	27.21	27.21	0.41%
Jan 2, 2025	27.10	27.10	27.10	27.10	27.10	-0.07%
Dec 31, 2024	27.12	27.12	27.12	27.12	27.12	-0.11%
Dec 30, 2024	27.15	27.15	27.15	27.15	27.15	-0.26%