T. Rowe Price Cap Apprec And Inc I (PRCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.54
+0.02 (0.07%)
Nov 3, 2025, 4:00 PM EST
PRCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10% |
| Nov 4, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.24% |
| Nov 3, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.07% |
| Oct 31, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.07% |
| Oct 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.41% |
| Oct 29, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.24% |
| Oct 28, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.07% |
| Oct 27, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.44% |
| Oct 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.34% |
| Oct 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.10% |
| Oct 22, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.17% |
| Oct 21, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.07% |
| Oct 20, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.55% |
| Oct 17, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.17% |
| Oct 16, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.10% |
| Oct 15, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.24% |
| Oct 14, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| Oct 13, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.52% |
| Oct 10, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.89% |
| Oct 9, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.20% |
| Oct 8, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.27% |
| Oct 7, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.10% |
| Oct 6, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.21% |
| Oct 3, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Oct 2, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.14% |
| Oct 1, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.21% |
| Sep 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.10% |
| Sep 29, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.24% |
| Sep 26, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.28% |
| Sep 25, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.38% |
| Sep 24, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.17% |
| Sep 23, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.07% |
| Sep 22, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.14% |
| Sep 19, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.14% |
| Sep 18, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.10% |
| Sep 17, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.07% |
| Sep 16, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.07% |
| Sep 15, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.21% |
| Sep 12, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.17% |
| Sep 11, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.45% |
| Sep 10, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Sep 9, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.07% |
| Sep 8, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.14% |
| Sep 5, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.03% |
| Sep 4, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.38% |
| Sep 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.24% |
| Sep 2, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.35% |
| Aug 29, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.10% |
| Aug 28, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.10% |
| Aug 27, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.17% |