T. Rowe Price Cap Apprec And Inc I (PRCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.97
-0.17 (-0.58%)
At close: Mar 6, 2026
PRCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.58% |
| Mar 5, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.27% |
| Mar 4, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.27% |
| Mar 3, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.34% |
| Mar 2, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.24% |
| Feb 27, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.07% |
| Feb 26, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.27 | -0.10% |
| Feb 25, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.30 | 0.24% |
| Feb 24, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.23 | 0.21% |
| Feb 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.17 | -0.24% |
| Feb 20, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.24 | 0.27% |
| Feb 19, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.16 | - |
| Feb 18, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.16 | 0.17% |
| Feb 17, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.11 | 0.07% |
| Feb 13, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.09 | 0.14% |
| Feb 12, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.05 | -0.34% |
| Feb 11, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.15 | -0.17% |
| Feb 10, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.20 | -0.03% |
| Feb 9, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.21 | 0.21% |
| Feb 6, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.15 | 0.62% |
| Feb 5, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 28.97 | -0.31% |
| Feb 4, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.06 | -0.21% |
| Feb 3, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.12 | -0.38% |
| Feb 2, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.23 | 0.17% |
| Jan 30, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.18 | -0.24% |
| Jan 29, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.18 | -0.10% |
| Jan 28, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.21 | -0.14% |
| Jan 27, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.25 | 0.14% |
| Jan 26, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.21 | 0.24% |
| Jan 23, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.14 | 0.07% |
| Jan 22, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.12 | 0.17% |
| Jan 21, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.07 | 0.52% |
| Jan 20, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 28.92 | -1.02% |
| Jan 16, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.22 | -0.10% |
| Jan 15, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.25 | 0.10% |
| Jan 14, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.22 | -0.07% |
| Jan 13, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.24 | -0.10% |
| Jan 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.27 | 0.03% |
| Jan 9, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.26 | 0.14% |
| Jan 8, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.22 | -0.03% |
| Jan 7, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.23 | -0.17% |
| Jan 6, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.28 | 0.27% |
| Jan 5, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.20 | 0.24% |
| Jan 2, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.13 | -0.03% |
| Dec 31, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.14 | -0.37% |
| Dec 30, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.17 | - |
| Dec 29, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.17 | -0.03% |
| Dec 26, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.18 | - |
| Dec 24, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.18 | 0.17% |
| Dec 23, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.13 | 0.24% |