T. Rowe Price Cap Apprec And Inc I (PRCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.71
-0.10 (-0.35%)
Sep 2, 2025, 4:00 PM EDT
PRCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.10% |
| Aug 28, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.10% |
| Aug 27, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.17% |
| Aug 26, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.10% |
| Aug 25, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.28% |
| Aug 22, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.70% |
| Aug 21, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.24% |
| Aug 20, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.07% |
| Aug 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.03% |
| Aug 18, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.10% |
| Aug 15, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.14% |
| Aug 14, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.07% |
| Aug 13, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.38% |
| Aug 12, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.38% |
| Aug 11, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.21% |
| Aug 8, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.21% |
| Aug 7, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |
| Aug 6, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.07% |
| Aug 5, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.24% |
| Aug 4, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.63% |
| Aug 1, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.42% |
| Jul 31, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.03% |
| Jul 30, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.17% |
| Jul 29, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.10% |
| Jul 28, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.10% |
| Jul 25, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.21% |
| Jul 24, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.18% |
| Jul 23, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.11% |
| Jul 22, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.25% |
| Jul 21, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.11% |
| Jul 18, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.07% |
| Jul 17, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.18% |
| Jul 16, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.11% |
| Jul 15, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.25% |
| Jul 14, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.04% |
| Jul 11, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.28% |
| Jul 10, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.04% |
| Jul 9, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.46% |
| Jul 8, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.11% |
| Jul 7, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.35% |
| Jul 3, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.25% |
| Jul 2, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.04% |
| Jul 1, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.04% |
| Jun 30, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.25% |
| Jun 27, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.14% |
| Jun 26, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.39% |
| Jun 25, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.11% |
| Jun 24, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.54% |
| Jun 23, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.43% |
| Jun 20, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.11% |