T. Rowe Price Cap Apprec And Inc I (PRCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.26
+0.07 (0.24%)
Oct 15, 2025, 4:00 PM EDT
PRCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.10% |
| Oct 15, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.24% |
| Oct 14, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| Oct 13, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.52% |
| Oct 10, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.89% |
| Oct 9, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.20% |
| Oct 8, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.27% |
| Oct 7, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.10% |
| Oct 6, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.21% |
| Oct 3, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
| Oct 2, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.14% |
| Oct 1, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.21% |
| Sep 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.10% |
| Sep 29, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.24% |
| Sep 26, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.28% |
| Sep 25, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.38% |
| Sep 24, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.17% |
| Sep 23, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.07% |
| Sep 22, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.14% |
| Sep 19, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.14% |
| Sep 18, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.10% |
| Sep 17, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.07% |
| Sep 16, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.07% |
| Sep 15, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.21% |
| Sep 12, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.17% |
| Sep 11, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.45% |
| Sep 10, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Sep 9, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.07% |
| Sep 8, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.14% |
| Sep 5, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.03% |
| Sep 4, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.38% |
| Sep 3, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.24% |
| Sep 2, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.35% |
| Aug 29, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.10% |
| Aug 28, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.10% |
| Aug 27, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.17% |
| Aug 26, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.10% |
| Aug 25, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.28% |
| Aug 22, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.70% |
| Aug 21, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.24% |
| Aug 20, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.07% |
| Aug 19, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.03% |
| Aug 18, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.10% |
| Aug 15, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.14% |
| Aug 14, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.07% |
| Aug 13, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.38% |
| Aug 12, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.38% |
| Aug 11, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.21% |
| Aug 8, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.21% |
| Aug 7, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - |