PRCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.54	28.54	28.54	28.54	28.54	0.18%
Apr 1, 2026	28.49	28.49	28.49	28.49	28.49	0.28%
Mar 31, 2026	28.41	28.41	28.41	28.41	28.41	1.28%
Mar 30, 2026	28.05	28.05	28.05	28.05	28.05	0.14%
Mar 27, 2026	28.01	28.01	28.01	28.01	28.01	-0.78%
Mar 26, 2026	28.23	28.23	28.23	28.23	28.23	-0.91%
Mar 25, 2026	28.49	28.49	28.49	28.49	28.49	0.39%
Mar 24, 2026	28.38	28.38	28.38	28.38	28.38	-0.32%
Mar 23, 2026	28.47	28.47	28.47	28.47	28.47	0.49%
Mar 20, 2026	28.33	28.33	28.33	28.33	28.33	-0.91%
Mar 19, 2026	28.59	28.59	28.59	28.59	28.59	-0.14%
Mar 18, 2026	28.63	28.63	28.63	28.63	28.63	-0.80%
Mar 17, 2026	28.86	28.86	28.86	28.86	28.86	0.10%
Mar 16, 2026	28.83	28.83	28.83	28.83	28.83	0.52%
Mar 13, 2026	28.68	28.68	28.68	28.68	28.68	-0.28%
Mar 12, 2026	28.76	28.76	28.76	28.76	28.76	-0.72%
Mar 11, 2026	28.97	28.97	28.97	28.97	28.97	-0.24%
Mar 10, 2026	29.04	29.04	29.04	29.04	29.04	-0.21%
Mar 9, 2026	29.10	29.10	29.10	29.10	29.10	0.45%
Mar 6, 2026	28.97	28.97	28.97	28.97	28.97	-0.58%
Mar 5, 2026	29.14	29.14	29.14	29.14	29.14	-0.27%
Mar 4, 2026	29.22	29.22	29.22	29.22	29.22	0.27%
Mar 3, 2026	29.14	29.14	29.14	29.14	29.14	-0.34%
Mar 2, 2026	29.24	29.24	29.24	29.24	29.24	-0.24%
Feb 27, 2026	29.31	29.31	29.31	29.31	29.31	-0.07%
Feb 26, 2026	29.33	29.33	29.33	29.33	29.33	-0.10%
Feb 25, 2026	29.36	29.36	29.36	29.36	29.30	0.24%
Feb 24, 2026	29.29	29.29	29.29	29.29	29.23	0.21%
Feb 23, 2026	29.23	29.23	29.23	29.23	29.17	-0.24%
Feb 20, 2026	29.30	29.30	29.30	29.30	29.24	0.27%
Feb 19, 2026	29.22	29.22	29.22	29.22	29.16	-
Feb 18, 2026	29.22	29.22	29.22	29.22	29.16	0.17%
Feb 17, 2026	29.17	29.17	29.17	29.17	29.11	0.07%
Feb 13, 2026	29.15	29.15	29.15	29.15	29.09	0.14%
Feb 12, 2026	29.11	29.11	29.11	29.11	29.05	-0.34%
Feb 11, 2026	29.21	29.21	29.21	29.21	29.15	-0.17%
Feb 10, 2026	29.26	29.26	29.26	29.26	29.20	-0.03%
Feb 9, 2026	29.27	29.27	29.27	29.27	29.21	0.21%
Feb 6, 2026	29.21	29.21	29.21	29.21	29.15	0.62%
Feb 5, 2026	29.03	29.03	29.03	29.03	28.97	-0.31%
Feb 4, 2026	29.12	29.12	29.12	29.12	29.06	-0.21%
Feb 3, 2026	29.18	29.18	29.18	29.18	29.12	-0.38%
Feb 2, 2026	29.29	29.29	29.29	29.29	29.23	0.17%
Jan 30, 2026	29.24	29.24	29.24	29.24	29.18	-0.24%
Jan 29, 2026	29.31	29.31	29.31	29.31	29.25	-0.10%
Jan 28, 2026	29.34	29.34	29.34	29.34	29.21	-0.14%
Jan 27, 2026	29.38	29.38	29.38	29.38	29.25	0.14%
Jan 26, 2026	29.34	29.34	29.34	29.34	29.21	0.24%
Jan 23, 2026	29.27	29.27	29.27	29.27	29.14	0.07%
Jan 22, 2026	29.25	29.25	29.25	29.25	29.12	0.17%