PRCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	29.47	29.47	29.47	29.47	29.47	-0.27%
Apr 27, 2026	29.55	29.55	29.55	29.55	29.55	-0.07%
Apr 24, 2026	29.57	29.57	29.57	29.57	29.57	0.41%
Apr 23, 2026	29.45	29.45	29.45	29.45	29.45	-0.30%
Apr 22, 2026	29.54	29.54	29.54	29.54	29.54	0.44%
Apr 21, 2026	29.41	29.41	29.41	29.41	29.41	-0.37%
Apr 20, 2026	29.52	29.52	29.52	29.52	29.52	-0.24%
Apr 17, 2026	29.59	29.59	29.59	29.59	29.59	0.61%
Apr 16, 2026	29.41	29.41	29.41	29.41	29.41	-
Apr 15, 2026	29.41	29.41	29.41	29.41	29.41	0.24%
Apr 14, 2026	29.34	29.34	29.34	29.34	29.34	0.65%
Apr 13, 2026	29.15	29.15	29.15	29.15	29.15	0.41%
Apr 10, 2026	29.03	29.03	29.03	29.03	29.03	-0.10%
Apr 9, 2026	29.06	29.06	29.06	29.06	29.06	0.31%
Apr 8, 2026	28.97	28.97	28.97	28.97	28.97	1.15%
Apr 7, 2026	28.64	28.64	28.64	28.64	28.64	0.17%
Apr 6, 2026	28.59	28.59	28.59	28.59	28.59	0.18%
Apr 2, 2026	28.54	28.54	28.54	28.54	28.54	0.18%
Apr 1, 2026	28.49	28.49	28.49	28.49	28.49	0.28%
Mar 31, 2026	28.41	28.41	28.41	28.41	28.41	1.28%
Mar 30, 2026	28.05	28.05	28.05	28.05	28.05	0.14%
Mar 27, 2026	28.01	28.01	28.01	28.01	27.94	-0.78%
Mar 26, 2026	28.23	28.23	28.23	28.23	28.16	-0.91%
Mar 25, 2026	28.49	28.49	28.49	28.49	28.42	0.39%
Mar 24, 2026	28.38	28.38	28.38	28.38	28.31	-0.32%
Mar 23, 2026	28.47	28.47	28.47	28.47	28.40	0.49%
Mar 20, 2026	28.33	28.33	28.33	28.33	28.26	-0.91%
Mar 19, 2026	28.59	28.59	28.59	28.59	28.51	-0.14%
Mar 18, 2026	28.63	28.63	28.63	28.63	28.55	-0.80%
Mar 17, 2026	28.86	28.86	28.86	28.86	28.78	0.10%
Mar 16, 2026	28.83	28.83	28.83	28.83	28.75	0.52%
Mar 13, 2026	28.68	28.68	28.68	28.68	28.60	-0.28%
Mar 12, 2026	28.76	28.76	28.76	28.76	28.68	-0.72%
Mar 11, 2026	28.97	28.97	28.97	28.97	28.89	-0.24%
Mar 10, 2026	29.04	29.04	29.04	29.04	28.96	-0.21%
Mar 9, 2026	29.10	29.10	29.10	29.10	29.02	0.45%
Mar 6, 2026	28.97	28.97	28.97	28.97	28.89	-0.58%
Mar 5, 2026	29.14	29.14	29.14	29.14	29.06	-0.27%
Mar 4, 2026	29.22	29.22	29.22	29.22	29.14	0.27%
Mar 3, 2026	29.14	29.14	29.14	29.14	29.06	-0.34%
Mar 2, 2026	29.24	29.24	29.24	29.24	29.16	-0.24%
Feb 27, 2026	29.31	29.31	29.31	29.31	29.23	-0.07%
Feb 26, 2026	29.33	29.33	29.33	29.33	29.25	-0.10%
Feb 25, 2026	29.36	29.36	29.36	29.36	29.22	0.24%
Feb 24, 2026	29.29	29.29	29.29	29.29	29.15	0.21%
Feb 23, 2026	29.23	29.23	29.23	29.23	29.09	-0.24%
Feb 20, 2026	29.30	29.30	29.30	29.30	29.16	0.27%
Feb 19, 2026	29.22	29.22	29.22	29.22	29.08	-
Feb 18, 2026	29.22	29.22	29.22	29.22	29.08	0.17%
Feb 17, 2026	29.17	29.17	29.17	29.17	29.03	0.07%