T. Rowe Price Cap Apprec And Inc I (PRCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.12
+0.11 (0.37%)
At close: Oct 15, 2026
PRCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.37% |
| Oct 14, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.40% |
| Oct 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.03% |
| Oct 12, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| Oct 9, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.33% |
| Oct 8, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.17% |
| Oct 7, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.07% |
| Oct 6, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.47% |
| Oct 5, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.44% |
| Oct 2, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.34% |
| Oct 1, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.03% |
| Sep 30, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.24% |
| Sep 29, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.21% |
| Sep 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.72 | -0.54% |
| Sep 25, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.88 | 0.27% |
| Sep 24, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.80 | -0.13% |
| Sep 23, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.84 | -0.79% |
| Sep 22, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.08 | -0.07% |
| Sep 21, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.10 | 0.80% |
| Sep 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.86 | -0.17% |
| Sep 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.91 | 0.67% |
| Sep 16, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.71 | -0.17% |
| Sep 15, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.76 | -0.27% |
| Sep 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.84 | -0.27% |
| Sep 11, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.92 | 0.30% |
| Sep 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.83 | -0.50% |
| Sep 9, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.98 | -0.27% |
| Sep 8, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.06 | -0.20% |
| Sep 4, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.12 | -0.20% |
| Sep 3, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.18 | 0.43% |
| Sep 2, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.05 | 0.23% |
| Sep 1, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.98 | -0.40% |
| Aug 31, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.10 | -0.20% |
| Aug 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.16 | -0.03% |
| Aug 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.17 | 0.13% |
| Aug 26, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.13 | 0.03% |
| Aug 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.12 | 0.27% |
| Aug 24, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.04 | 0.03% |
| Aug 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.03 | 0.03% |
| Aug 20, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.02 | -0.33% |
| Aug 19, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.12 | 0.23% |
| Aug 18, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.05 | -0.36% |
| Aug 17, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.16 | -0.26% |
| Aug 14, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.23 | -0.13% |
| Aug 13, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.27 | 0.10% |
| Aug 12, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.24 | 0.13% |
| Aug 11, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.21 | -0.10% |
| Aug 10, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.23 | -0.13% |
| Aug 7, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.27 | 0.23% |
| Aug 6, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.21 | 0.07% |