PRCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.90	29.90	29.90	29.90	29.90	-0.23%
Jul 7, 2026	29.97	29.97	29.97	29.97	29.97	-0.13%
Jul 6, 2026	30.01	30.01	30.01	30.01	30.01	0.33%
Jul 2, 2026	29.91	29.91	29.91	29.91	29.91	0.13%
Jul 1, 2026	29.87	29.87	29.87	29.87	29.87	-0.03%
Jun 30, 2026	29.88	29.88	29.88	29.88	29.88	0.27%
Jun 29, 2026	29.80	29.80	29.80	29.80	29.80	0.70%
Jun 26, 2026	29.66	29.66	29.66	29.66	29.59	0.20%
Jun 25, 2026	29.60	29.60	29.60	29.60	29.53	0.07%
Jun 24, 2026	29.58	29.58	29.58	29.58	29.51	0.13%
Jun 23, 2026	29.54	29.54	29.54	29.54	29.47	-0.44%
Jun 22, 2026	29.67	29.67	29.67	29.67	29.60	-0.37%
Jun 18, 2026	29.78	29.78	29.78	29.78	29.71	0.51%
Jun 17, 2026	29.63	29.63	29.63	29.63	29.56	-0.74%
Jun 16, 2026	29.85	29.85	29.85	29.85	29.78	-0.10%
Jun 15, 2026	29.88	29.88	29.88	29.88	29.81	0.74%
Jun 12, 2026	29.66	29.66	29.66	29.66	29.59	0.14%
Jun 11, 2026	29.62	29.62	29.62	29.62	29.55	0.68%
Jun 10, 2026	29.42	29.42	29.42	29.42	29.35	-0.74%
Jun 9, 2026	29.64	29.64	29.64	29.64	29.57	0.14%
Jun 8, 2026	29.60	29.60	29.60	29.60	29.53	-0.07%
Jun 5, 2026	29.62	29.62	29.62	29.62	29.55	-1.20%
Jun 4, 2026	29.98	29.98	29.98	29.98	29.91	0.23%
Jun 3, 2026	29.91	29.91	29.91	29.91	29.84	-0.30%
Jun 2, 2026	30.00	30.00	30.00	30.00	29.93	-
Jun 1, 2026	30.00	30.00	30.00	30.00	29.93	-0.10%
May 29, 2026	30.03	30.03	30.03	30.03	29.96	0.07%
May 28, 2026	30.01	30.01	30.01	30.01	29.94	0.37%
May 27, 2026	29.90	29.90	29.90	29.90	29.83	0.03%
May 26, 2026	29.89	29.89	29.89	29.89	29.82	0.37%
May 22, 2026	29.78	29.78	29.78	29.78	29.71	0.03%
May 21, 2026	29.77	29.77	29.77	29.77	29.70	0.10%
May 20, 2026	29.74	29.74	29.74	29.74	29.67	0.61%
May 19, 2026	29.56	29.56	29.56	29.56	29.49	-0.41%
May 18, 2026	29.68	29.68	29.68	29.68	29.61	0.03%
May 15, 2026	29.67	29.67	29.67	29.67	29.60	-0.80%
May 14, 2026	29.91	29.91	29.91	29.91	29.84	0.34%
May 13, 2026	29.81	29.81	29.81	29.81	29.74	0.27%
May 12, 2026	29.73	29.73	29.73	29.73	29.66	-0.07%
May 11, 2026	29.75	29.75	29.75	29.75	29.68	-0.17%
May 8, 2026	29.80	29.80	29.80	29.80	29.73	0.24%
May 7, 2026	29.73	29.73	29.73	29.73	29.66	-0.24%
May 6, 2026	29.80	29.80	29.80	29.80	29.73	0.71%
May 5, 2026	29.59	29.59	29.59	29.59	29.52	0.40%
May 4, 2026	29.47	29.47	29.47	29.47	29.40	-0.27%
May 1, 2026	29.55	29.55	29.55	29.55	29.48	0.10%
Apr 30, 2026	29.52	29.52	29.52	29.52	29.45	0.31%
Apr 29, 2026	29.43	29.43	29.43	29.43	29.36	0.08%
Apr 28, 2026	29.47	29.47	29.47	29.47	29.34	-0.27%
Apr 27, 2026	29.55	29.55	29.55	29.55	29.42	-0.07%