T. Rowe Price Cap Apprec And Inc I (PRCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.83
-0.08 (-0.27%)
At close: Sep 15, 2026
PRCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.27% |
| Sep 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.27% |
| Sep 11, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.30% |
| Sep 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.50% |
| Sep 9, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.27% |
| Sep 8, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.20% |
| Sep 4, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.20% |
| Sep 3, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.43% |
| Sep 2, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.23% |
| Sep 1, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.40% |
| Aug 31, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.20% |
| Aug 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.03% |
| Aug 27, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.24 | 0.13% |
| Aug 26, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.20 | 0.03% |
| Aug 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.19 | 0.27% |
| Aug 24, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.11 | 0.03% |
| Aug 21, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.10 | 0.03% |
| Aug 20, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.09 | -0.33% |
| Aug 19, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.19 | 0.23% |
| Aug 18, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.12 | -0.36% |
| Aug 17, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.23 | -0.26% |
| Aug 14, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.31 | -0.13% |
| Aug 13, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.35 | 0.10% |
| Aug 12, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.32 | 0.13% |
| Aug 11, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.28 | -0.10% |
| Aug 10, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.31 | -0.13% |
| Aug 7, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.35 | 0.23% |
| Aug 6, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.28 | 0.07% |
| Aug 5, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.26 | -0.07% |
| Aug 4, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.28 | 0.76% |
| Aug 3, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.05 | 0.67% |
| Jul 31, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.85 | 0.34% |
| Jul 30, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.75 | 0.98% |
| Jul 29, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.46 | -0.77% |
| Jul 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.69 | 0.17% |
| Jul 27, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.64 | - |
| Jul 24, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.64 | - |
| Jul 23, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.64 | -0.50% |
| Jul 22, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.79 | -0.03% |
| Jul 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.80 | 0.24% |
| Jul 20, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.73 | -0.13% |
| Jul 17, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.77 | -0.50% |
| Jul 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.92 | -0.20% |
| Jul 15, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 29.98 | 0.30% |
| Jul 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.89 | 0.30% |
| Jul 13, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.80 | -0.46% |
| Jul 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 29.94 | 0.20% |
| Jul 9, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.88 | 0.37% |
| Jul 8, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.77 | -0.23% |
| Jul 7, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.84 | -0.13% |