T. Rowe Price Cap Apprec And Inc I (PRCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.37
-0.04 (-0.13%)
At close: Aug 14, 2026
PRCHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.13% |
| Aug 13, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.10% |
| Aug 12, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.13% |
| Aug 11, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.10% |
| Aug 10, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.13% |
| Aug 7, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.23% |
| Aug 6, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.07% |
| Aug 5, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.07% |
| Aug 4, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.76% |
| Aug 3, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.67% |
| Jul 31, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.34% |
| Jul 30, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.99% |
| Jul 29, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.52 | -0.77% |
| Jul 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.75 | 0.17% |
| Jul 27, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.70 | - |
| Jul 24, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.70 | - |
| Jul 23, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.70 | -0.50% |
| Jul 22, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.85 | -0.03% |
| Jul 21, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.86 | 0.23% |
| Jul 20, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.79 | -0.13% |
| Jul 17, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.83 | -0.50% |
| Jul 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 29.98 | -0.20% |
| Jul 15, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.04 | 0.30% |
| Jul 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.95 | 0.30% |
| Jul 13, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.86 | -0.46% |
| Jul 10, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.00 | 0.20% |
| Jul 9, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.94 | 0.37% |
| Jul 8, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.83 | -0.23% |
| Jul 7, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.90 | -0.13% |
| Jul 6, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.94 | 0.33% |
| Jul 2, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.84 | 0.13% |
| Jul 1, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.80 | -0.03% |
| Jun 30, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.81 | 0.27% |
| Jun 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.73 | 0.47% |
| Jun 26, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.59 | 0.20% |
| Jun 25, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.53 | 0.07% |
| Jun 24, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.51 | 0.14% |
| Jun 23, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.47 | -0.44% |
| Jun 22, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.60 | -0.37% |
| Jun 18, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.71 | 0.51% |
| Jun 17, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.56 | -0.74% |
| Jun 16, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.78 | -0.10% |
| Jun 15, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.81 | 0.74% |
| Jun 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.59 | 0.14% |
| Jun 11, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.55 | 0.68% |
| Jun 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.35 | -0.74% |
| Jun 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.57 | 0.14% |
| Jun 8, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.53 | -0.07% |
| Jun 5, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.55 | -1.20% |
| Jun 4, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.91 | 0.23% |